Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NESXTZ Nestlé SA | Call | 26.07.24 | 94.00 | 10 : 1 | 0.00% | CHF | 0.08 0.09 | |
NESDHZ Nestlé SA | Call | 26.07.24 | 96.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 | |
NESMYZ Nestlé SA | Call | 26.07.24 | 100.00 | 10 : 1 | 0.00% | CHF | 0.001 0.01 | |
NESCYZ Nestlé SA | Call | 26.07.24 | 102.00 | 10 : 1 | 0.00% | CHF | 0.001 0.01 | |
NES1EZ Nestlé SA | Call | 23.08.24 | 94.00 | 10 : 1 | 0.00% | CHF | 0.20 0.21 | |
NESQ0Z Nestlé SA | Call | 23.08.24 | 96.00 | 10 : 1 | 0.00% | CHF | 0.11 0.12 | |
NES01Z Nestlé SA | Call | 23.08.24 | 98.00 | 10 : 1 | 0.00% | CHF | 0.06 0.07 | |
NESWXZ Nestlé SA | Call | 23.08.24 | 100.00 | 10 : 1 | 0.00% | CHF | 0.03 0.04 | |
NESGEZ Nestlé SA | Call | 23.08.24 | 102.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 | |
NESZ0Z Nestlé SA | Call | 27.09.24 | 92.00 | 20 : 1 | 0.00% | CHF | 0.19 0.20 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.91 0.92 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.19 0.20 | +176.92% | |
DOKIFZ dormakaba Hldg N | CHF | 520.00 | 27.09.24 | 0.16 0.17 | +150.00% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.65 0.66 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.30 0.31 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.86 0.87 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.76 0.77 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.19 0.20 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.19 1.20 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.31 0.32 | +87.50% |
Name | Price |
---|---|
NOVARTIS N | 100.40 |
ROCHE GS | 254.00 |
UBS | 27.93 |
Sika AG | 263.60 |
SWISSCOM N | 528.00 |
Name | Price |
---|---|
KUEHNE & NAGEL | 255.90 |
Givaudan | 4'340.00 |
Swiss Life Hldg | 674.40 |
SONOVA HLDG N | 275.90 |
LOGITECH INT. | 81.66 |