Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SUNI6Z SULZER AG | Call | 28.03.25 | 110.00 | 20 : 1 | 0.00% 65.12 | CHF | 1.30 1.31 | |
SUN2MZ SULZER AG | Put | 28.03.25 | 120.00 | 20 : 1 | 0.00% 96.54 | CHF | 0.29 0.30 | |
SUN2XZ SULZER AG | Call | 28.03.25 | 130.00 | 20 : 1 | 0.00% 65.1296.54 | CHF | 0.63 0.64 | |
SUNBBZ SULZER AG | Call | 28.03.25 | 140.00 | 20 : 1 | 0.00% 65.1296.54 | CHF | 0.40 0.41 | |
SUNGNZ SULZER AG | Put | 27.06.25 | 120.00 | 20 : 1 | 0.00% 65.1296.54 | CHF | 0.40 0.41 | |
SUNLFZ SULZER AG | Call | 27.06.25 | 130.00 | 20 : 1 | 0.00% 65.1296.54 | CHF | 0.68 0.69 | |
SUNAYZ SULZER AG | Call | 27.06.25 | 140.00 | 20 : 1 | 0.00% 65.1296.54 | CHF | 0.45 0.46 | |
SUN5RZ SULZER AG | Call | 27.06.25 | 150.00 | 20 : 1 | 0.00% 65.1296.54 | CHF | 0.28 0.29 | |
ISUPVZ SULZER AG | Mini-Future Long | open end | 63.38 | 59.8802 : 1 | 65.12% 65.1296.54 | CHF | 1.16 1.17 | |
ISUM6Z SULZER AG | Mini-Future Long | open end | 93.95 | 59.8802 : 1 | 96.54% 65.1296.54 | CHF | 0.65 0.66 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DKS5PZ DKSH Hldg N | CHF | 68.00 | 27.09.24 | 0.08 0.09 | +220.00% | |
ROG7YZ Roche GS | CHF | 280.00 | 27.09.24 | 0.15 0.16 | +200.00% | |
ROGLFZ Roche GS | CHF | 300.00 | 06.01.25 | 0.055 0.06 | +150.00% | |
ROGNBZ Roche GS | CHF | 320.00 | 06.01.25 | 0.055 0.065 | +150.00% | |
DKSV7Z DKSH Hldg N | CHF | 64.00 | 27.09.24 | 0.21 0.22 | +150.00% | |
ROGY4Z Roche GS | CHF | 260.00 | 23.08.24 | 0.42 0.43 | +150.00% | |
DKSCCZ DKSH Hldg N | CHF | 68.00 | 06.01.25 | 0.16 0.17 | +128.57% | |
DKSLJZ DKSH Hldg N | CHF | 62.00 | 27.09.24 | 0.30 0.31 | +123.08% | |
DKSVPZ DKSH Hldg N | CHF | 60.00 | 27.09.24 | 0.37 0.38 | +100.00% | |
DKSKTZ DKSH Hldg N | CHF | 72.00 | 27.06.25 | 0.15 0.16 | +100.00% |
Name | Price |
---|---|
ROCHE GS | 274.40 |
Lonza Group | 515.40 |
SWISSCOM N | 527.00 |
NOVARTIS N | 98.68 |
Sika AG | 262.20 |
Name | Price |
---|---|
Alcon AG | 77.64 |
LOGITECH INT. | 80.60 |
SONOVA HLDG N | 266.20 |
Givaudan | 4'217.00 |
Compagnie Financi... | 136.05 |