Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
COI4XZ Coinbase Global Inc. Class A | Call | 28.06.24 | 150.00 | 40 : 1 | 0.00% | CHF | 2.17 1.43 | |
COII7Z Coinbase Global Inc. Class A | Put | 28.06.24 | 150.00 | 40 : 1 | 0.00% | CHF | 0.005 0.015 | |
COIZJZ Coinbase Global Inc. Class A | Call | 28.06.24 | 200.00 | 40 : 1 | 0.00% | CHF | 1.09 1.12 | |
COIQJZ Coinbase Global Inc. Class A | Put | 28.06.24 | 200.00 | 40 : 1 | 0.00% | CHF | 0.045 0.055 | |
COI1QZ Coinbase Global Inc. Class A | Put | 28.06.24 | 230.00 | 40 : 1 | 0.00% | CHF | 0.19 0.20 | |
COIL3Z Coinbase Global Inc. Class A | Put | 28.06.24 | 240.00 | 40 : 1 | 0.00% | CHF | 0.28 0.29 | |
COIW6Z Coinbase Global Inc. Class A | Call | 28.06.24 | 250.00 | 40 : 1 | 0.00% | CHF | 0.34 0.35 | |
COI7HZ Coinbase Global Inc. Class A | Put | 28.06.24 | 280.00 | 40 : 1 | 0.00% | CHF | 0.87 0.88 | |
COIERZ Coinbase Global Inc. Class A | Put | 28.06.24 | 300.00 | 40 : 1 | 0.00% | CHF | 1.26 1.27 | |
COI77Z Coinbase Global Inc. Class A | Call | 28.06.24 | 300.00 | 40 : 1 | 0.00% | CHF | 0.08 0.09 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ASMYFZ ASML Holding A | CHF | 920.00 | 28.06.24 | 0.39 0.40 | +310.53% | |
ASMMPZ ASML Holding A | CHF | 1'000.00 | 28.06.24 | 0.08 0.09 | +300.00% | |
ASMZ0Z ASML Holding A | CHF | 850.00 | 28.06.24 | 0.95 0.96 | +143.59% | |
TSM6OZ Taiwan Semi ADR | CHF | 165.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
ASMK6Z ASML Holding A | CHF | 840.00 | 28.06.24 | 1.04 1.05 | +131.11% | |
KNIJHZ Kühne + Nagel Int N | CHF | 260.00 | 28.06.24 | 0.09 0.10 | +122.22% | |
NDXUDZ NASDAQ 100® Index | CHF | 19'000.00 | 28.06.24 | 0.22 0.23 | +120.00% | |
TSMRPZ Taiwan Semi ADR | CHF | 150.00 | 28.06.24 | 0.33 0.26 | +106.25% | |
NOV6DZ Novartis N | CHF | 94.00 | 28.06.24 | 0.16 0.17 | +100.00% | |
SPXW4Z S&P 500, US78378X1072 | CHF | 5'500.00 | 28.06.24 | 0.06 0.07 | +100.00% |
Name | Price |
---|---|
KUEHNE & NAGEL | 266.30 |
ABB Ltd | 50.22 |
LOGITECH INT. | 89.00 |
Compagnie Financi... | 146.80 |
NOVARTIS N | 94.50 |
Name | Price |
---|---|
Nestlé SA | 97.72 |
UBS | 27.95 |
GEBERIT N | 552.80 |
ROCHE GS | 236.10 |
SWISSCOM N | 507.00 |