Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MSFQIZ Microsoft N | CHF | 500.00 | 28.03.25 | 0.31 0.32 | +3.33% | |
TEMMFZ Temenos Group AG | CHF | 64.00 | 27.06.25 | 0.48 0.49 | +2.08% | |
TSLVZZ Tesla Motors A | CHF | 400.00 | 27.01.25 | 0.21 0.22 | 0.00% | |
SUNI6Z Sulzer N | CHF | 110.00 | 28.03.25 | 1.39 1.40 | -0.72% | |
AVGJ7Z Broadcom N | CHF | 2'000.00 | 27.06.25 | 0.88 0.89 | -5.32% | |
ISP52Z S&P 500, US78378X1072 | CHF | 5'945.08 | n.a. | 1.72 1.73 | -5.49% | |
DAX6PZ DAX® Index | CHF | 19'200.00 | 27.09.24 | 1.32 1.33 | -5.67% | |
NVDXQZ NVIDIA A | CHF | 132.00 | 27.09.24 | 0.48 0.49 | -7.55% | |
BABTEZ Alibaba Grp A | CHF | 99.14 | 27.01.25 | 0.10 0.11 | -8.33% | |
DAX6GZ DAX® Index | CHF | 17'800.00 | 06.01.25 | 0.62 0.63 | -11.27% |
Name | Price |
---|---|
Swiss Life Hldg | 667.80 |
Givaudan | 4'299.00 |
Swiss Re | 108.40 |
Holcim | 81.02 |
Lonza Group | 505.80 |
Name | Price |
---|---|
KUEHNE & NAGEL | 258.20 |
Partners Group Ho... | 1'205.00 |
LOGITECH INT. | 83.88 |
Compagnie Financi... | 138.85 |
SONOVA HLDG N | 275.00 |