Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
COI5EZ Coinbase Global Inc. Class A | Put | 28.03.25 | 160.00 | 40 : 1 | 0.00% 247.95 | CHF | 0.64 0.65 | |
COIM8Z Coinbase Global Inc. Class A | Put | 28.03.25 | 210.00 | 40 : 1 | 0.00% 308.85 | CHF | 1.20 1.21 | |
COIDFZ Coinbase Global Inc. Class A | Put | 28.03.25 | 250.00 | 40 : 1 | 0.00% 383.69 | CHF | 1.78 1.79 | |
COITSZ Coinbase Global Inc. Class A | Put | 28.03.25 | 300.00 | 40 : 1 | 0.00% 247.95308.85383.69 | CHF | 2.61 2.62 | |
COIVAZ Coinbase Global Inc. Class A | Put | 28.03.25 | 350.00 | 40 : 1 | 0.00% 247.95308.85383.69 | CHF | 3.51 3.52 | |
COIYSZ Coinbase Global Inc. Class A | Put | 28.03.25 | 390.00 | 40 : 1 | 0.00% 247.95308.85383.69 | CHF | 4.28 4.29 | |
COIA7Z Coinbase Global Inc. Class A | Put | 27.06.25 | 250.00 | 40 : 1 | 0.00% 247.95308.85383.69 | CHF | 2.04 2.05 | |
ICOHZZ Coinbase Global Inc. Class A | Mini-Future-Short | open end | 258.46 | 25 : 1 | 247.95% 247.95308.85383.69 | CHF | 1.29 1.30 | |
ICOWTZ Coinbase Global Inc. Class A | Mini-Future-Short | open end | 322.00 | 25 : 1 | 308.85% 247.95308.85383.69 | CHF | 3.61 3.62 | |
ICOAAZ Coinbase Global Inc. Class A | Mini-Future-Short | open end | 400.03 | 40 : 1 | 383.69% 247.95308.85383.69 | CHF | 4.06 4.07 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.17 0.18 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.27 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.41 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.49 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.07 0.08 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.27 0.28 | +81.82% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.10 0.11 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.04 0.05 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.17 0.18 | +75.00% | |
RMS5IZ Hermes Int A | CHF | 2'289.73 | 28.06.24 | 0.25 0.26 | +73.33% |
Name | Price |
---|---|
Alcon AG | 83.34 |
LOGITECH INT. | 86.94 |
ABB Ltd | 48.34 |
SONOVA HLDG N | 292.50 |
ROCHE GS | 232.60 |
Name | Price |
---|---|
Nestlé SA | 94.32 |
KUEHNE & NAGEL | 243.90 |
Givaudan | 4'160.00 |
Partners Group Ho... | 1'257.50 |
Lonza Group | 509.20 |