Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
COICLZ Coinbase Global Inc. Class A | Call | 28.03.25 | 390.00 | 40 : 1 | 0.00% 30.61 | CHF | 0.75 0.76 | |
COIYSZ Coinbase Global Inc. Class A | Put | 28.03.25 | 390.00 | 40 : 1 | 0.00% 49.13 | CHF | 4.09 4.10 | |
COISFZ Coinbase Global Inc. Class A | Call | 28.03.25 | 400.00 | 40 : 1 | 0.00% 30.6149.13 | CHF | 0.72 0.73 | |
COIAIZ Coinbase Global Inc. Class A | Call | 28.03.25 | 500.00 | 40 : 1 | 0.00% 30.6149.13 | CHF | 0.49 0.50 | |
COIA7Z Coinbase Global Inc. Class A | Put | 27.06.25 | 250.00 | 40 : 1 | 0.00% 30.6149.13 | CHF | 1.93 1.94 | |
COI1WZ Coinbase Global Inc. Class A | Call | 27.06.25 | 350.00 | 40 : 1 | 0.00% 30.6149.13 | CHF | 1.20 1.21 | |
COI87Z Coinbase Global Inc. Class A | Call | 27.06.25 | 400.00 | 40 : 1 | 0.00% 30.6149.13 | CHF | 1.02 1.03 | |
COIBVZ Coinbase Global Inc. Class A | Call | 27.06.25 | 500.00 | 40 : 1 | 0.00% 30.6149.13 | CHF | 0.74 0.75 | |
ICOXDZ Coinbase Global Inc. Class A | Mini-Future Long | open end | 29.44 | 25 : 1 | 30.61% 30.6149.13 | CHF | 7.19 7.20 | |
ICOYLZ Coinbase Global Inc. Class A | Mini-Future Long | open end | 47.26 | 25 : 1 | 49.13% 30.6149.13 | CHF | 6.54 6.55 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVD48Z NVIDIA A | CHF | 450.00 | 27.09.24 | 0.02 0.03 | +300.00% | |
NESVZZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.03 0.04 | +200.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +126.67% | |
SIG22Z SIG Combibloc Grp N | CHF | 22.50 | 28.06.24 | 0.04 0.05 | +120.00% | |
SIGDHZ SIG Combibloc Grp N | CHF | 21.50 | 28.06.24 | 0.04 0.05 | +120.00% | |
SIGEZZ SIG Combibloc Grp N | CHF | 19.00 | 28.06.24 | 0.28 0.29 | +108.33% | |
SIGGAZ SIG Combibloc Grp N | CHF | 23.00 | 28.06.24 | 0.035 0.045 | +100.00% | |
TEMRRZ Temenos Group AG | CHF | 68.00 | 28.06.24 | 0.005 0.015 | +100.00% | |
SIGCVZ SIG Combibloc Grp N | CHF | 18.00 | 28.06.24 | 0.12 0.13 | +81.82% | |
METBYZ Meta Platforms N | CHF | 480.00 | 28.06.24 | 0.19 0.20 | +75.00% |
Name | Price |
---|---|
KUEHNE & NAGEL | 260.40 |
Nestlé SA | 98.08 |
Lonza Group | 491.70 |
ROCHE GS | 235.00 |
Givaudan | 4'250.00 |
Name | Price |
---|---|
UBS | 27.88 |
Swiss Re | 112.30 |
ABB Ltd | 49.30 |
ZURICH INSURANCE | 470.00 |
Sika AG | 268.70 |