Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
COI66Z Coinbase Global Inc. Class A | Put | 27.01.25 | 400.00 | 40 : 1 | 0.00% | CHF | 3.77 3.78 | |
COIP2Z Coinbase Global Inc. Class A | Call | 27.01.25 | 500.00 | 40 : 1 | 0.00% | CHF | 0.52 0.53 | |
COI5EZ Coinbase Global Inc. Class A | Put | 28.03.25 | 160.00 | 40 : 1 | 0.00% | CHF | 0.47 0.48 | |
COI0SZ Coinbase Global Inc. Class A | Call | 28.03.25 | 200.00 | 40 : 1 | 0.00% | CHF | 2.28 2.29 | |
COIM8Z Coinbase Global Inc. Class A | Put | 28.03.25 | 210.00 | 40 : 1 | 0.00% | CHF | 0.95 0.96 | |
COIDFZ Coinbase Global Inc. Class A | Put | 28.03.25 | 250.00 | 40 : 1 | 0.00% | CHF | 1.45 1.46 | |
COIHMZ Coinbase Global Inc. Class A | Call | 28.03.25 | 300.00 | 40 : 1 | 0.00% | CHF | 1.42 1.43 | |
COITSZ Coinbase Global Inc. Class A | Put | 28.03.25 | 300.00 | 40 : 1 | 0.00% | CHF | 2.18 2.19 | |
COIIRZ Coinbase Global Inc. Class A | Call | 28.03.25 | 350.00 | 40 : 1 | 0.00% | CHF | 1.18 1.19 | |
COIVAZ Coinbase Global Inc. Class A | Put | 28.03.25 | 350.00 | 40 : 1 | 0.00% | CHF | 3.01 3.02 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
TSM6OZ Taiwan Semi ADR | CHF | 165.00 | 28.06.24 | 0.11 0.12 | +140.00% | |
SAPG0Z SAP A | CHF | 180.00 | 28.06.24 | 0.12 0.13 | +118.18% | |
PYPNRZ PayPal Hold. Inc A | CHF | 65.00 | 28.06.24 | 0.24 0.25 | +118.18% | |
BAERPZ Julius Baer Grp N | CHF | 55.00 | 28.06.24 | 0.37 0.38 | +117.65% | |
TSMRPZ Taiwan Semi ADR | CHF | 150.00 | 28.06.24 | 0.33 0.26 | +106.25% | |
LOGXQZ Logitech Intl N | CHF | 94.00 | 28.06.24 | 0.05 0.06 | +100.00% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.085 0.095 | +88.89% | |
SAPOZZ SAP A | CHF | 170.00 | 28.06.24 | 0.43 0.44 | +86.96% | |
PYPC8Z PayPal Hold. Inc A | CHF | 70.00 | 28.06.24 | 0.065 0.075 | +85.71% | |
ZURRDZ Zurich Insurance N | CHF | 480.00 | 28.06.24 | 0.11 0.12 | +83.33% |
Name | Price |
---|---|
LOGITECH INT. | 90.74 |
Compagnie Financi... | 149.20 |
UBS | 28.38 |
Lonza Group | 506.40 |
Swiss Life Hldg | 640.60 |
Name | Price |
---|---|
Partners Group Ho... | 1'184.00 |
Givaudan | 4'324.00 |
SWISSCOM N | 507.50 |
SONOVA HLDG N | 289.30 |
Sika AG | 273.50 |