Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
COIYTZ Coinbase Global Inc. Class A | Put | 27.01.25 | 200.00 | 40 : 1 | 0.00% | CHF | 0.77 0.78 | |
COICRZ Coinbase Global Inc. Class A | Put | 27.01.25 | 230.00 | 40 : 1 | 0.00% | CHF | 1.10 1.11 | |
COINZZ Coinbase Global Inc. Class A | Call | 27.01.25 | 250.00 | 40 : 1 | 0.00% | CHF | 1.46 1.47 | |
COIDNZ Coinbase Global Inc. Class A | Put | 27.01.25 | 260.00 | 40 : 1 | 0.00% | CHF | 1.52 1.53 | |
COIY5Z Coinbase Global Inc. Class A | Call | 27.01.25 | 300.00 | 40 : 1 | 0.00% | CHF | 1.05 1.06 | |
COI2UZ Coinbase Global Inc. Class A | Put | 27.01.25 | 300.00 | 40 : 1 | 0.00% | CHF | 2.14 2.15 | |
COIZYZ Coinbase Global Inc. Class A | Call | 27.01.25 | 350.00 | 40 : 1 | 0.00% | CHF | 0.86 0.87 | |
COID1Z Coinbase Global Inc. Class A | Put | 27.01.25 | 350.00 | 40 : 1 | 0.00% | CHF | 2.99 3.00 | |
COIJTZ Coinbase Global Inc. Class A | Call | 27.01.25 | 390.00 | 40 : 1 | 0.00% | CHF | 0.73 0.74 | |
COIVDZ Coinbase Global Inc. Class A | Call | 27.01.25 | 400.00 | 40 : 1 | 0.00% | CHF | 0.70 0.71 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ASMYFZ ASML Holding A | CHF | 920.00 | 28.06.24 | 0.39 0.40 | +310.53% | |
ASMMPZ ASML Holding A | CHF | 1'000.00 | 28.06.24 | 0.08 0.09 | +300.00% | |
ASMZ0Z ASML Holding A | CHF | 850.00 | 28.06.24 | 0.95 0.96 | +143.59% | |
TSM6OZ Taiwan Semi ADR | CHF | 165.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
ASMK6Z ASML Holding A | CHF | 840.00 | 28.06.24 | 1.04 1.05 | +131.11% | |
KNIJHZ Kühne + Nagel Int N | CHF | 260.00 | 28.06.24 | 0.09 0.10 | +122.22% | |
NDXUDZ NASDAQ 100® Index | CHF | 19'000.00 | 28.06.24 | 0.22 0.23 | +120.00% | |
TSMRPZ Taiwan Semi ADR | CHF | 150.00 | 28.06.24 | 0.33 0.26 | +106.25% | |
NESQIZ Nestlé N | CHF | 99.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
NOV6DZ Novartis N | CHF | 94.00 | 28.06.24 | 0.16 0.17 | +100.00% |
Name | Price |
---|---|
KUEHNE & NAGEL | 266.30 |
ABB Ltd | 50.22 |
LOGITECH INT. | 89.00 |
Compagnie Financi... | 146.80 |
NOVARTIS N | 94.50 |
Name | Price |
---|---|
Nestlé SA | 97.72 |
UBS | 27.95 |
GEBERIT N | 552.80 |
ROCHE GS | 236.10 |
SWISSCOM N | 507.00 |