Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
COIL3Z Coinbase Global Inc. Class A | Put | 28.06.24 | 240.00 | 40 : 1 | 0.00% | CHF | 0.57 0.58 | |
COILWZ Coinbase Global Inc. Class A | Call | 28.06.24 | 450.00 | 40 : 1 | 0.00% | CHF | 0.025 0.035 | |
COILZZ Coinbase Global Inc. Class A | Call | 27.09.24 | 400.00 | 40 : 1 | 0.00% | CHF | 0.28 0.29 | |
COIM8Z Coinbase Global Inc. Class A | Put | 28.03.25 | 210.00 | 40 : 1 | 0.00% | CHF | 1.14 1.15 | |
COIMHZ Coinbase Global Inc. Class A | Call | 27.01.25 | 200.00 | 40 : 1 | 0.00% | CHF | 1.80 1.81 | |
COINZZ Coinbase Global Inc. Class A | Call | 27.01.25 | 250.00 | 40 : 1 | 0.00% | CHF | 1.34 1.35 | |
COIP2Z Coinbase Global Inc. Class A | Call | 27.01.25 | 500.00 | 40 : 1 | 0.00% | CHF | 0.41 0.42 | |
COIQJZ Coinbase Global Inc. Class A | Put | 28.06.24 | 200.00 | 40 : 1 | 0.00% | CHF | 0.16 0.17 | |
COIRLZ Coinbase Global Inc. Class A | Call | 27.09.24 | 200.00 | 40 : 1 | 0.00% | CHF | 1.42 1.43 | |
COISFZ Coinbase Global Inc. Class A | Call | 28.03.25 | 400.00 | 40 : 1 | 0.00% | CHF | 0.83 0.84 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.40 0.41 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.55 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.74 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.84 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.055 0.065 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.42 0.43 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.26 0.27 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.10 0.11 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.04 0.05 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.17 0.18 | +75.00% |
Name | Price |
---|---|
ABB Ltd | 48.93 |
LOGITECH INT. | 87.48 |
ROCHE GS | 234.80 |
Swiss Re | 112.00 |
UBS | 27.91 |
Name | Price |
---|---|
Nestlé SA | 93.98 |
Partners Group Ho... | 1'254.50 |
KUEHNE & NAGEL | 244.10 |
SWISSCOM N | 496.00 |
Holcim | 79.06 |