Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ICO3FZ Coinbase Global Inc. Class A | Mini-Future Long | open end | 53.53 | 25 : 1 | 55.36% 55.36 | CHF | 6.73 6.74 | |
ICOM0Z Coinbase Global Inc. Class A | Mini-Future Long | open end | 66.50 | 25 : 1 | 68.77% 68.77 | CHF | 6.26 6.27 | |
ICOP5Z Coinbase Global Inc. Class A | Mini-Future Long | open end | 79.32 | 25 : 1 | 82.04% 82.04 | CHF | 5.79 5.80 | |
ICO3NZ Coinbase Global Inc. Class A | Mini-Future Long | open end | 96.54 | 25 : 1 | 99.85% 99.85 | CHF | 5.16 5.17 | |
ICO48Z Coinbase Global Inc. Class A | Mini-Future Long | open end | 114.22 | 25 : 1 | 118.14% 118.14 | CHF | 4.51 4.52 | |
ICOKRZ Coinbase Global Inc. Class A | Mini-Future Long | open end | 124.56 | 25 : 1 | 128.82% 128.82 | CHF | 4.14 4.15 | |
ICOM2Z Coinbase Global Inc. Class A | Mini-Future Long | open end | 146.86 | 50 : 1 | 151.88% 151.88 | CHF | 1.69 1.70 | |
ICOTQZ Coinbase Global Inc. Class A | Mini-Future Long | open end | 171.49 | 25 : 1 | 177.36% 177.36 | CHF | 2.42 2.43 | |
COII7Z Coinbase Global Inc. Class A | Put | 28.06.24 | 150.00 | 40 : 1 | 0.00% 55.3668.7782.0499.85118.14128.82151.88177.36 | CHF | 0.015 0.025 | |
COIQJZ Coinbase Global Inc. Class A | Put | 28.06.24 | 200.00 | 40 : 1 | 0.00% 55.3668.7782.0499.85118.14128.82151.88177.36 | CHF | 0.15 0.16 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.40 0.41 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.55 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.74 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.84 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.06 0.07 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.42 0.43 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.29 0.30 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.10 0.11 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.04 0.05 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.17 0.18 | +75.00% |
Name | Price |
---|---|
ABB Ltd | 49.05 |
LOGITECH INT. | 87.44 |
Givaudan | 4'229.00 |
UBS | 27.94 |
Swiss Re | 111.80 |
Name | Price |
---|---|
Nestlé SA | 93.86 |
KUEHNE & NAGEL | 243.50 |
SWISSCOM N | 494.20 |
Partners Group Ho... | 1'259.00 |
NOVARTIS N | 93.13 |