Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
COI0SZ Coinbase Global Inc. Class A | Call | 28.03.25 | 200.00 | 40 : 1 | 0.00% 30.61 | CHF | 2.17 2.18 | |
COIHMZ Coinbase Global Inc. Class A | Call | 28.03.25 | 300.00 | 40 : 1 | 0.00% 30.61 | CHF | 1.34 1.35 | |
COIIRZ Coinbase Global Inc. Class A | Call | 28.03.25 | 350.00 | 40 : 1 | 0.00% 30.61 | CHF | 1.11 1.12 | |
COICLZ Coinbase Global Inc. Class A | Call | 28.03.25 | 390.00 | 40 : 1 | 0.00% 30.61 | CHF | 0.95 0.96 | |
COISFZ Coinbase Global Inc. Class A | Call | 28.03.25 | 400.00 | 40 : 1 | 0.00% 30.61 | CHF | 0.91 0.92 | |
COIAIZ Coinbase Global Inc. Class A | Call | 28.03.25 | 500.00 | 40 : 1 | 0.00% 30.61 | CHF | 0.65 0.66 | |
COI1WZ Coinbase Global Inc. Class A | Call | 27.06.25 | 350.00 | 40 : 1 | 0.00% 30.61 | CHF | 1.45 1.46 | |
COI87Z Coinbase Global Inc. Class A | Call | 27.06.25 | 400.00 | 40 : 1 | 0.00% 30.61 | CHF | 1.23 1.24 | |
COIBVZ Coinbase Global Inc. Class A | Call | 27.06.25 | 500.00 | 40 : 1 | 0.00% 30.61 | CHF | 0.91 0.92 | |
ICOXDZ Coinbase Global Inc. Class A | Mini-Future Long | open end | 29.45 | 25 : 1 | 30.61% 30.61 | CHF | 7.93 7.94 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ASMYFZ ASML Holding A | CHF | 920.00 | 28.06.24 | 0.54 0.55 | +310.53% | |
ASMMPZ ASML Holding A | CHF | 1'000.00 | 28.06.24 | 0.13 0.14 | +300.00% | |
ASMZ0Z ASML Holding A | CHF | 850.00 | 28.06.24 | 1.14 1.15 | +143.59% | |
TSM6OZ Taiwan Semi ADR | CHF | 165.00 | 28.06.24 | 0.15 0.16 | +140.00% | |
ASMK6Z ASML Holding A | CHF | 840.00 | 28.06.24 | 1.23 1.24 | +131.11% | |
KNIJHZ Kühne + Nagel Int N | CHF | 260.00 | 28.06.24 | 0.11 0.12 | +122.22% | |
NDXUDZ NASDAQ 100® Index | CHF | 19'000.00 | 28.06.24 | 0.28 0.29 | +120.00% | |
TSMRPZ Taiwan Semi ADR | CHF | 150.00 | 28.06.24 | 0.39 0.26 | +106.25% | |
NOV6DZ Novartis N | CHF | 94.00 | 28.06.24 | 0.14 0.15 | +100.00% | |
SPXW4Z S&P 500, US78378X1072 | CHF | 5'500.00 | 28.06.24 | 0.085 0.095 | +100.00% |
Name | Price |
---|---|
LOGITECH INT. | 91.74 |
UBS | 28.40 |
Compagnie Financi... | 149.05 |
GEBERIT N | 559.60 |
Lonza Group | 504.80 |
Name | Price |
---|---|
Partners Group Ho... | 1'194.00 |
SWISSCOM N | 504.50 |
Swiss Re | 112.55 |
NOVARTIS N | 94.42 |
Nestlé SA | 97.94 |