Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
COI4XZ Coinbase Global Inc. Class A | Call | 28.06.24 | 150.00 | 40 : 1 | 0.00% | CHF | 2.51 1.43 | |
COIZJZ Coinbase Global Inc. Class A | Call | 28.06.24 | 200.00 | 40 : 1 | 0.00% | CHF | 1.40 1.12 | |
COIW6Z Coinbase Global Inc. Class A | Call | 28.06.24 | 250.00 | 40 : 1 | 0.00% | CHF | 0.49 0.50 | |
COI77Z Coinbase Global Inc. Class A | Call | 28.06.24 | 300.00 | 40 : 1 | 0.00% | CHF | 0.11 0.12 | |
COIWDZ Coinbase Global Inc. Class A | Call | 28.06.24 | 340.00 | 40 : 1 | 0.00% | CHF | 0.04 0.05 | |
COILWZ Coinbase Global Inc. Class A | Call | 28.06.24 | 450.00 | 40 : 1 | 0.00% | CHF | 0.005 0.015 | |
COIASZ Coinbase Global Inc. Class A | Call | 27.09.24 | 160.00 | 40 : 1 | 0.00% | CHF | 2.46 1.47 | |
COIRLZ Coinbase Global Inc. Class A | Call | 27.09.24 | 200.00 | 40 : 1 | 0.00% | CHF | 1.80 1.70 | |
COITUZ Coinbase Global Inc. Class A | Call | 27.09.24 | 230.00 | 40 : 1 | 0.00% | CHF | 1.40 1.41 | |
COIAOZ Coinbase Global Inc. Class A | Call | 27.09.24 | 250.00 | 40 : 1 | 0.00% | CHF | 1.19 1.20 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROG2XZ Roche GS | CHF | 250.00 | 28.06.24 | 0.02 0.03 | +200.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.10 0.11 | +122.22% | |
SAPG0Z SAP A | CHF | 180.00 | 28.06.24 | 0.10 0.11 | +118.18% | |
PYPNRZ PayPal Hold. Inc A | CHF | 65.00 | 28.06.24 | 0.27 0.28 | +118.18% | |
BAERPZ Julius Baer Grp N | CHF | 55.00 | 28.06.24 | 0.38 0.39 | +117.65% | |
LOGXQZ Logitech Intl N | CHF | 94.00 | 28.06.24 | 0.045 0.055 | +100.00% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.08 0.09 | +88.89% | |
SAPOZZ SAP A | CHF | 170.00 | 28.06.24 | 0.40 0.41 | +86.96% | |
PYPC8Z PayPal Hold. Inc A | CHF | 70.00 | 28.06.24 | 0.075 0.085 | +85.71% | |
ZURRDZ Zurich Insurance N | CHF | 480.00 | 28.06.24 | 0.11 0.12 | +83.33% |
Name | Price |
---|---|
ROCHE GS | 242.80 |
Compagnie Financi... | 150.85 |
Holcim | 80.26 |
Swiss Re | 113.85 |
UBS | 28.56 |
Name | Price |
---|---|
Partners Group Ho... | 1'170.00 |
Lonza Group | 502.60 |
GEBERIT N | 552.00 |
Sika AG | 271.60 |
SWISSCOM N | 504.50 |