Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DTEQRZ Deutsche Telekom AG | Put | 06.01.25 | 20.00 | 4 : 1 | 0.00% | CHF | 0.055 0.065 | |
DTEG1Z Deutsche Telekom AG | Put | 06.01.25 | 21.00 | 4 : 1 | 0.00% | CHF | 0.075 0.085 | |
DTEB6Z Deutsche Telekom AG | Call | 06.01.25 | 22.00 | 4 : 1 | 0.00% | CHF | 0.58 0.59 | |
DTEAQZ Deutsche Telekom AG | Put | 06.01.25 | 22.00 | 4 : 1 | 0.00% | CHF | 0.11 0.12 | |
DTE3UZ Deutsche Telekom AG | Call | 06.01.25 | 24.00 | 4 : 1 | 0.00% | CHF | 0.26 0.27 | |
DTEXXZ Deutsche Telekom AG | Call | 06.01.25 | 25.00 | 4 : 1 | 0.00% | CHF | 0.16 0.17 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SREMNZ Swiss Re N | CHF | 105.00 | 27.09.24 | 0.35 0.36 | +77.78% | |
TSLDRZ Tesla Motors A | CHF | 400.00 | 27.09.24 | 0.035 0.045 | +75.00% | |
TSLBIZ Tesla Motors A | CHF | 300.00 | 27.09.24 | 0.14 0.15 | +73.33% | |
SRETIZ Swiss Re N | CHF | 108.00 | 27.09.24 | 0.47 0.48 | +72.00% | |
TSLMMZ Tesla Motors A | CHF | 350.00 | 27.09.24 | 0.065 0.075 | +71.43% | |
ITSIUZ Tesla Motors A | CHF | 163.99 | n.a. | 1.58 1.59 | +71.26% | |
SRE57Z Swiss Re N | CHF | 100.00 | 27.09.24 | 0.20 0.21 | +63.64% | |
TSLWJZ Tesla Motors A | CHF | 220.00 | 27.09.24 | 0.57 0.58 | +51.43% | |
TSLJCZ Tesla Motors A | CHF | 210.00 | 27.09.24 | 0.68 0.69 | +46.51% | |
IXAP3Z Silber | CHF | 28.47 | n.a. | 0.69 0.70 | +46.15% |
Name | Price |
---|---|
Lonza Group | 496.50 |
ABB Ltd | 50.30 |
GEBERIT N | 536.20 |
Holcim | 79.14 |
Sika AG | 257.40 |
Name | Price |
---|---|
ZURICH INSURANCE | 473.50 |
Swiss Re | 107.25 |
ROCHE GS | 247.50 |
Swiss Life Hldg | 658.40 |
NOVARTIS N | 96.21 |