Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
FHZ7SZ Flughafen Zürich AG | Call | 27.09.24 | 188.70 | 19.8626 : 1 | 0.00% | CHF | 0.58 0.59 | |
FHZCRZ Flughafen Zürich AG | Call | 27.09.24 | 198.63 | 19.8626 : 1 | 0.00% | CHF | 0.31 0.32 | |
FHZXZZ Flughafen Zürich AG | Put | 06.01.25 | 158.90 | 19.8626 : 1 | 0.00% | CHF | 0.13 0.14 | |
FHZHMZ Flughafen Zürich AG | Put | 06.01.25 | 168.83 | 19.8626 : 1 | 0.00% | CHF | 0.21 0.22 | |
FHZ0WZ Flughafen Zürich AG | Put | 06.01.25 | 178.76 | 19.8626 : 1 | 0.00% | CHF | 0.33 0.34 | |
FHZZGZ Flughafen Zürich AG | Call | 06.01.25 | 178.76 | 19.8626 : 1 | 0.00% | CHF | 1.08 1.09 | |
FHZJMZ Flughafen Zürich AG | Call | 06.01.25 | 188.70 | 19.8626 : 1 | 0.00% | CHF | 0.75 0.76 | |
FHZ70Z Flughafen Zürich AG | Call | 06.01.25 | 198.63 | 19.8626 : 1 | 0.00% | CHF | 0.49 0.50 | |
FHZQNZ Flughafen Zürich AG | Put | 28.03.25 | 188.70 | 19.8626 : 1 | 0.00% | CHF | 0.61 0.62 | |
FHZ85Z Flughafen Zürich AG | Call | 28.03.25 | 198.63 | 19.8626 : 1 | 0.00% | CHF | 0.62 0.63 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
NES80Z Nestlé N | CHF | 106.00 | 28.06.24 | 0.004 0.015 | +300.00% | |
NESDHZ Nestlé N | CHF | 96.00 | 26.07.24 | 0.21 0.22 | +144.44% | |
MSFVQZ Microsoft N | CHF | 400.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
NOV6DZ Novartis N | CHF | 94.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
MSFZMZ Microsoft N | CHF | 410.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
SMIRZZ SMI® Index | CHF | 12'300.00 | 28.06.24 | 0.07 0.08 | +100.00% | |
NESUSZ Nestlé N | CHF | 96.00 | 28.06.24 | 0.14 0.15 | +86.67% | |
NOV7HZ Novartis N | CHF | 92.00 | 28.06.24 | 0.13 0.14 | +85.71% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.11 0.12 | +83.33% | |
TTEHTZ Total A | CHF | 68.00 | 28.06.24 | 0.08 0.09 | +77.78% |
Name | Kurs |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Kurs |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |