Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GEBV4Z GEBERIT AG | Put | 28.06.24 | 400.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 | |
GEB0LZ GEBERIT AG | Put | 28.06.24 | 440.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 | |
GEBVHZ GEBERIT AG | Put | 28.06.24 | 460.00 | 100 : 1 | 0.00% | CHF | 0.004 0.015 | |
GEB8PZ GEBERIT AG | Put | 28.06.24 | 480.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
GEB3TZ GEBERIT AG | Put | 28.06.24 | 500.00 | 200 : 1 | 0.00% | CHF | 0.005 0.015 | |
GEB0UZ GEBERIT AG | Put | 28.06.24 | 550.00 | 100 : 1 | 0.00% | CHF | 0.085 0.095 | |
GEB2ZZ GEBERIT AG | Put | 27.09.24 | 400.00 | 100 : 1 | 0.00% | CHF | 0.02 0.03 | |
GEBFBZ GEBERIT AG | Put | 27.09.24 | 440.00 | 100 : 1 | 0.00% | CHF | 0.035 0.045 | |
GEBQ1Z GEBERIT AG | Put | 27.09.24 | 480.00 | 100 : 1 | 0.00% | CHF | 0.07 0.08 | |
GEB8DZ GEBERIT AG | Put | 27.09.24 | 500.00 | 100 : 1 | 0.00% | CHF | 0.10 0.11 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SPO2PZ Spotify Technology N | CHF | 320.00 | 28.06.24 | 0.34 0.35 | +158.82% | |
SPO3QZ Spotify Technology N | CHF | 300.00 | 28.06.24 | 0.68 0.51 | +138.10% | |
KNIJHZ Kühne + Nagel Int N | CHF | 260.00 | 28.06.24 | 0.09 0.10 | +122.22% | |
NESQIZ Nestlé N | CHF | 99.00 | 28.06.24 | 0.045 0.055 | +100.00% | |
EUR0IZ EUR/CHF | CHF | 0.96 | 28.06.24 | 0.02 0.03 | +100.00% | |
AVGD5Z Broadcom N | CHF | 1'400.00 | 28.06.24 | 0.21 0.22 | +90.91% | |
TTEAXZ Total A | CHF | 66.00 | 28.06.24 | 0.22 0.23 | +86.67% | |
NESECZ Nestlé N | CHF | 98.00 | 28.06.24 | 0.13 0.14 | +84.62% | |
UBSVBZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.055 0.065 | +75.00% | |
EUR8AZ EUR/CHF | CHF | 0.97 | 28.06.24 | 0.05 0.06 | +75.00% |
Name | Price |
---|---|
KUEHNE & NAGEL | 266.60 |
LOGITECH INT. | 88.84 |
NOVARTIS N | 94.46 |
ABB Ltd | 50.04 |
Compagnie Financi... | 146.40 |
Name | Price |
---|---|
Nestlé SA | 97.82 |
UBS | 27.94 |
ZURICH INSURANCE | 473.90 |
GEBERIT N | 552.60 |
SWISSCOM N | 507.00 |