Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GEB0LZ GEBERIT AG | Put | 28.06.24 | 440.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 | |
GEB0PZ GEBERIT AG | Call | 28.03.25 | 560.00 | 100 : 1 | 0.00% | CHF | 0.46 0.47 | |
GEB0UZ GEBERIT AG | Put | 28.06.24 | 550.00 | 100 : 1 | 0.00% | CHF | 0.11 0.12 | |
GEB2IZ GEBERIT AG | Put | 27.06.25 | 550.00 | 100 : 1 | 0.00% | CHF | 0.57 0.58 | |
GEB2ZZ GEBERIT AG | Put | 27.09.24 | 400.00 | 100 : 1 | 0.00% | CHF | 0.02 0.03 | |
GEB35Z GEBERIT AG | Call | 28.06.24 | 480.00 | 100 : 1 | 0.00% | CHF | 0.72 0.73 | |
GEB36Z GEBERIT AG | Put | 06.01.25 | 440.00 | 200 : 1 | 0.00% | CHF | 0.045 0.055 | |
GEB3TZ GEBERIT AG | Put | 28.06.24 | 500.00 | 200 : 1 | 0.00% | CHF | 0.005 0.015 | |
GEB43Z GEBERIT AG | Put | 27.09.24 | 520.00 | 100 : 1 | 0.00% | CHF | 0.16 0.17 | |
GEB5CZ GEBERIT AG | Call | 28.06.24 | 550.00 | 200 : 1 | 0.00% | CHF | 0.05 0.06 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVD48Z NVIDIA A | CHF | 450.00 | 27.09.24 | 0.02 0.03 | +300.00% | |
NESVZZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.03 0.04 | +200.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +126.67% | |
SIG22Z SIG Combibloc Grp N | CHF | 22.50 | 28.06.24 | 0.04 0.05 | +120.00% | |
SIGDHZ SIG Combibloc Grp N | CHF | 21.50 | 28.06.24 | 0.045 0.055 | +120.00% | |
SIGEZZ SIG Combibloc Grp N | CHF | 19.00 | 28.06.24 | 0.28 0.29 | +108.33% | |
SIGGAZ SIG Combibloc Grp N | CHF | 23.00 | 28.06.24 | 0.035 0.045 | +100.00% | |
TEMRRZ Temenos Group AG | CHF | 68.00 | 28.06.24 | 0.005 0.015 | +100.00% | |
SIGCVZ SIG Combibloc Grp N | CHF | 18.00 | 28.06.24 | 0.12 0.13 | +81.82% | |
METBYZ Meta Platforms N | CHF | 480.00 | 28.06.24 | 0.19 0.20 | +75.00% |
Name | Price |
---|---|
Nestlé SA | 98.16 |
Lonza Group | 492.90 |
ROCHE GS | 235.50 |
KUEHNE & NAGEL | 259.20 |
Givaudan | 4'246.00 |
Name | Price |
---|---|
UBS | 27.97 |
Swiss Re | 112.50 |
ABB Ltd | 49.35 |
Sika AG | 269.10 |
ZURICH INSURANCE | 471.00 |