Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GEBMEZ GEBERIT AG | Call | 27.09.24 | 520.00 | 100 : 1 | 0.00% | CHF | 0.61 0.62 | |
GEB43Z GEBERIT AG | Put | 27.09.24 | 520.00 | 100 : 1 | 0.00% | CHF | 0.12 0.13 | |
GEBLYZ GEBERIT AG | Put | 27.09.24 | 550.00 | 100 : 1 | 0.00% | CHF | 0.21 0.22 | |
GEB8LZ GEBERIT AG | Call | 27.09.24 | 560.00 | 100 : 1 | 0.00% | CHF | 0.34 0.35 | |
GEBFHZ GEBERIT AG | Call | 27.09.24 | 600.00 | 100 : 1 | 0.00% | CHF | 0.17 0.18 | |
GEBUIZ GEBERIT AG | Put | 06.01.25 | 400.00 | 200 : 1 | 0.00% | CHF | 0.02 0.03 | |
GEB36Z GEBERIT AG | Put | 06.01.25 | 440.00 | 200 : 1 | 0.00% | CHF | 0.035 0.045 | |
GEBMLZ GEBERIT AG | Put | 06.01.25 | 480.00 | 200 : 1 | 0.00% | CHF | 0.06 0.07 | |
GEBFEZ GEBERIT AG | Call | 06.01.25 | 500.00 | 200 : 1 | 0.00% | CHF | 0.43 0.44 | |
GEBVVZ GEBERIT AG | Put | 06.01.25 | 520.00 | 200 : 1 | 0.00% | CHF | 0.11 0.12 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.40 0.41 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.55 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.73 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.84 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.055 0.065 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.42 0.43 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.27 0.28 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.045 0.055 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.18 0.19 | +75.00% |
Name | Price |
---|---|
ABB Ltd | 49.02 |
LOGITECH INT. | 87.56 |
UBS | 27.98 |
ROCHE GS | 234.40 |
Swiss Re | 111.85 |
Name | Price |
---|---|
Nestlé SA | 93.90 |
KUEHNE & NAGEL | 243.70 |
SWISSCOM N | 495.20 |
Partners Group Ho... | 1'257.50 |
NOVARTIS N | 93.35 |