Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GEB2ZZ GEBERIT AG | Put | 27.09.24 | 400.00 | 100 : 1 | 0.00% | CHF | 0.02 0.03 | |
GEBFBZ GEBERIT AG | Put | 27.09.24 | 440.00 | 100 : 1 | 0.00% | CHF | 0.035 0.045 | |
GEBPIZ GEBERIT AG | Call | 27.09.24 | 440.00 | 100 : 1 | 0.00% | CHF | 1.22 1.23 | |
GEBE5Z GEBERIT AG | Call | 27.09.24 | 480.00 | 100 : 1 | 0.00% | CHF | 0.84 0.85 | |
GEBQ1Z GEBERIT AG | Put | 27.09.24 | 480.00 | 100 : 1 | 0.00% | CHF | 0.065 0.075 | |
GEB8DZ GEBERIT AG | Put | 27.09.24 | 500.00 | 100 : 1 | 0.00% | CHF | 0.10 0.11 | |
GEBVLZ GEBERIT AG | Call | 27.09.24 | 500.00 | 100 : 1 | 0.00% | CHF | 0.67 0.68 | |
GEBMEZ GEBERIT AG | Call | 27.09.24 | 520.00 | 100 : 1 | 0.00% | CHF | 0.52 0.53 | |
GEB43Z GEBERIT AG | Put | 27.09.24 | 520.00 | 100 : 1 | 0.00% | CHF | 0.14 0.15 | |
GEBLYZ GEBERIT AG | Put | 27.09.24 | 550.00 | 100 : 1 | 0.00% | CHF | 0.25 0.26 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ASMYFZ ASML Holding A | CHF | 920.00 | 28.06.24 | 0.46 0.47 | +310.53% | |
ASMMPZ ASML Holding A | CHF | 1'000.00 | 28.06.24 | 0.10 0.11 | +300.00% | |
ASMZ0Z ASML Holding A | CHF | 850.00 | 28.06.24 | 1.05 1.06 | +143.59% | |
TSM6OZ Taiwan Semi ADR | CHF | 165.00 | 28.06.24 | 0.14 0.15 | +140.00% | |
ASMK6Z ASML Holding A | CHF | 840.00 | 28.06.24 | 1.14 1.15 | +131.11% | |
KNIJHZ Kühne + Nagel Int N | CHF | 260.00 | 28.06.24 | 0.11 0.12 | +122.22% | |
NDXUDZ NASDAQ 100® Index | CHF | 19'000.00 | 28.06.24 | 0.27 0.28 | +120.00% | |
TSMRPZ Taiwan Semi ADR | CHF | 150.00 | 28.06.24 | 0.38 0.26 | +106.25% | |
NOV6DZ Novartis N | CHF | 94.00 | 28.06.24 | 0.14 0.15 | +100.00% | |
SPXW4Z S&P 500, US78378X1072 | CHF | 5'500.00 | 28.06.24 | 0.075 0.085 | +100.00% |
Name | Price |
---|---|
LOGITECH INT. | 91.66 |
UBS | 28.33 |
Compagnie Financi... | 148.45 |
Lonza Group | 504.20 |
ABB Ltd | 50.70 |
Name | Price |
---|---|
Partners Group Ho... | 1'190.50 |
SWISSCOM N | 503.00 |
NOVARTIS N | 94.40 |
Swiss Re | 112.80 |
Nestlé SA | 97.92 |