Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GEBMEZ GEBERIT AG | Call | 27.09.24 | 520.00 | 100 : 1 | 0.00% | CHF | 0.51 0.52 | |
GEB43Z GEBERIT AG | Put | 27.09.24 | 520.00 | 100 : 1 | 0.00% | CHF | 0.13 0.14 | |
GEBLYZ GEBERIT AG | Put | 27.09.24 | 550.00 | 100 : 1 | 0.00% | CHF | 0.24 0.25 | |
GEB8LZ GEBERIT AG | Call | 27.09.24 | 560.00 | 100 : 1 | 0.00% | CHF | 0.27 0.28 | |
GEBFHZ GEBERIT AG | Call | 27.09.24 | 600.00 | 100 : 1 | 0.00% | CHF | 0.12 0.13 | |
GEBUIZ GEBERIT AG | Put | 06.01.25 | 400.00 | 200 : 1 | 0.00% | CHF | 0.02 0.03 | |
GEB36Z GEBERIT AG | Put | 06.01.25 | 440.00 | 200 : 1 | 0.00% | CHF | 0.035 0.045 | |
GEBMLZ GEBERIT AG | Put | 06.01.25 | 480.00 | 200 : 1 | 0.00% | CHF | 0.065 0.075 | |
GEBFEZ GEBERIT AG | Call | 06.01.25 | 500.00 | 200 : 1 | 0.00% | CHF | 0.38 0.39 | |
GEBVVZ GEBERIT AG | Put | 06.01.25 | 520.00 | 200 : 1 | 0.00% | CHF | 0.12 0.13 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ASMYFZ ASML Holding A | CHF | 920.00 | 28.06.24 | 0.49 0.50 | +310.53% | |
ASMMPZ ASML Holding A | CHF | 1'000.00 | 28.06.24 | 0.11 0.12 | +300.00% | |
ASMZ0Z ASML Holding A | CHF | 850.00 | 28.06.24 | 1.09 1.10 | +143.59% | |
TSM6OZ Taiwan Semi ADR | CHF | 165.00 | 28.06.24 | 0.13 0.14 | +140.00% | |
ASMK6Z ASML Holding A | CHF | 840.00 | 28.06.24 | 1.18 1.19 | +131.11% | |
KNIJHZ Kühne + Nagel Int N | CHF | 260.00 | 28.06.24 | 0.11 0.12 | +122.22% | |
NDXUDZ NASDAQ 100® Index | CHF | 19'000.00 | 28.06.24 | 0.28 0.29 | +120.00% | |
TSMRPZ Taiwan Semi ADR | CHF | 150.00 | 28.06.24 | 0.37 0.26 | +106.25% | |
NOV6DZ Novartis N | CHF | 94.00 | 28.06.24 | 0.14 0.15 | +100.00% | |
SPXW4Z S&P 500, US78378X1072 | CHF | 5'500.00 | 28.06.24 | 0.08 0.09 | +100.00% |
Name | Price |
---|---|
LOGITECH INT. | 91.52 |
Compagnie Financi... | 149.05 |
UBS | 28.32 |
Lonza Group | 505.20 |
KUEHNE & NAGEL | 269.40 |
Name | Price |
---|---|
Partners Group Ho... | 1'193.50 |
SWISSCOM N | 503.00 |
NOVARTIS N | 94.41 |
Nestlé SA | 98.06 |
Swiss Re | 113.20 |