Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GEB0UZ GEBERIT AG | Put | 28.06.24 | 550.00 | 100 : 1 | 0.00% | CHF | 0.085 0.095 | |
GEBXNZ GEBERIT AG | Call | 28.06.24 | 570.00 | 100 : 1 | 0.00% | CHF | 0.04 0.05 | |
GEBQ8Z GEBERIT AG | Call | 28.06.24 | 600.00 | 200 : 1 | 0.00% | CHF | 0.005 0.015 | |
GEB2ZZ GEBERIT AG | Put | 27.09.24 | 400.00 | 100 : 1 | 0.00% | CHF | 0.02 0.03 | |
GEBFBZ GEBERIT AG | Put | 27.09.24 | 440.00 | 100 : 1 | 0.00% | CHF | 0.035 0.045 | |
GEBPIZ GEBERIT AG | Call | 27.09.24 | 440.00 | 100 : 1 | 0.00% | CHF | 1.19 1.20 | |
GEBE5Z GEBERIT AG | Call | 27.09.24 | 480.00 | 100 : 1 | 0.00% | CHF | 0.82 0.83 | |
GEBQ1Z GEBERIT AG | Put | 27.09.24 | 480.00 | 100 : 1 | 0.00% | CHF | 0.07 0.08 | |
GEB8DZ GEBERIT AG | Put | 27.09.24 | 500.00 | 100 : 1 | 0.00% | CHF | 0.10 0.11 | |
GEBVLZ GEBERIT AG | Call | 27.09.24 | 500.00 | 100 : 1 | 0.00% | CHF | 0.65 0.66 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ASMYFZ ASML Holding A | CHF | 920.00 | 28.06.24 | 0.39 0.40 | +310.53% | |
ASMMPZ ASML Holding A | CHF | 1'000.00 | 28.06.24 | 0.08 0.09 | +300.00% | |
ASMZ0Z ASML Holding A | CHF | 850.00 | 28.06.24 | 0.95 0.96 | +143.59% | |
TSM6OZ Taiwan Semi ADR | CHF | 165.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
ASMK6Z ASML Holding A | CHF | 840.00 | 28.06.24 | 1.04 1.05 | +131.11% | |
KNIJHZ Kühne + Nagel Int N | CHF | 260.00 | 28.06.24 | 0.09 0.10 | +122.22% | |
NDXUDZ NASDAQ 100® Index | CHF | 19'000.00 | 28.06.24 | 0.22 0.23 | +120.00% | |
TSMRPZ Taiwan Semi ADR | CHF | 150.00 | 28.06.24 | 0.33 0.26 | +106.25% | |
NESQIZ Nestlé N | CHF | 99.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
NOV6DZ Novartis N | CHF | 94.00 | 28.06.24 | 0.16 0.17 | +100.00% |
Name | Price |
---|---|
KUEHNE & NAGEL | 266.30 |
ABB Ltd | 50.22 |
LOGITECH INT. | 89.00 |
Compagnie Financi... | 146.80 |
NOVARTIS N | 94.50 |
Name | Price |
---|---|
Nestlé SA | 97.72 |
UBS | 27.95 |
GEBERIT N | 552.80 |
ROCHE GS | 236.10 |
SWISSCOM N | 507.00 |