Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SMCVWZ Super Micro Computer Inc. | Put | 28.06.24 | 650.00 | 200 : 1 | 0.00% | CHF | 0.03 0.04 | |
SMCQTZ Super Micro Computer Inc. | Put | 28.06.24 | 750.00 | 200 : 1 | 0.00% | CHF | 0.09 0.10 | |
SMC61Z Super Micro Computer Inc. | Put | 28.06.24 | 820.00 | 200 : 1 | 0.00% | CHF | 0.19 0.20 | |
SMCNRZ Super Micro Computer Inc. | Call | 28.06.24 | 900.00 | 200 : 1 | 0.00% | CHF | 0.23 0.24 | |
SMCBEZ Super Micro Computer Inc. | Put | 28.06.24 | 1'000.00 | 200 : 1 | 0.00% | CHF | 0.71 0.72 | |
SMC8IZ Super Micro Computer Inc. | Call | 28.06.24 | 1'000.00 | 200 : 1 | 0.00% | CHF | 0.10 0.11 | |
SMC3TZ Super Micro Computer Inc. | Put | 28.06.24 | 1'200.00 | 200 : 1 | 0.00% | CHF | 1.54 1.55 | |
SMCPNZ Super Micro Computer Inc. | Call | 28.06.24 | 1'250.00 | 200 : 1 | 0.00% | CHF | 0.01 0.02 | |
SMC3OZ Super Micro Computer Inc. | Put | 28.06.24 | 1'250.00 | 200 : 1 | 0.00% | CHF | 1.77 1.78 | |
SMCQ2Z Super Micro Computer Inc. | Call | 28.06.24 | 1'500.00 | 200 : 1 | 0.00% | CHF | 0.004 0.015 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.065 0.075 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.16 0.17 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.075 0.085 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.82 0.83 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.28 0.29 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.015 0.025 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.12 0.13 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.37 0.38 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Kurs |
---|---|
Swiss Re | 112.95 |
Givaudan | 4'238.00 |
ZURICH INSURANCE | 469.60 |
SWISSCOM N | 492.60 |
Nestlé SA | 91.76 |
Name | Kurs |
---|---|
Lonza Group | 486.20 |
Compagnie Financi... | 142.00 |
UBS | 28.05 |
GEBERIT N | 556.40 |
Partners Group Ho... | 1'198.00 |