Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMCHPZ Super Micro Computer Inc. | Put | 28.03.25 | 900.00 | 200 : 1 | 0.00% | CHF | 1.15 1.16 | |
SMC7RZ Super Micro Computer Inc. | Put | 28.03.25 | 1'050.00 | 200 : 1 | 0.00% | CHF | 1.62 1.63 | |
SMC5VZ Super Micro Computer Inc. | Call | 28.03.25 | 1'250.00 | 200 : 1 | 0.00% | CHF | 0.48 0.49 | |
SMCIQZ Super Micro Computer Inc. | Call | 28.03.25 | 1'300.00 | 200 : 1 | 0.00% | CHF | 0.45 0.46 | |
SMC17Z Super Micro Computer Inc. | Put | 27.06.25 | 700.00 | 200 : 1 | 0.00% | CHF | 0.71 0.72 | |
SMC70Z Super Micro Computer Inc. | Put | 27.06.25 | 800.00 | 200 : 1 | 0.00% | CHF | 0.97 0.98 | |
SMCUPZ Super Micro Computer Inc. | Put | 27.06.25 | 1'000.00 | 200 : 1 | 0.00% | CHF | 1.56 1.57 | |
SMCGIZ Super Micro Computer Inc. | Call | 27.06.25 | 1'100.00 | 200 : 1 | 0.00% | CHF | 0.75 0.76 | |
SMC7BZ Super Micro Computer Inc. | Put | 27.06.25 | 1'100.00 | 200 : 1 | 0.00% | CHF | 1.90 1.91 | |
SMCLCZ Super Micro Computer Inc. | Call | 27.06.25 | 1'200.00 | 200 : 1 | 0.00% | CHF | 0.66 0.67 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DG0JJZ Vinci A | CHF | 110.00 | 28.06.24 | 0.21 0.22 | +366.67% | |
GLE86Z Societe Generale A | CHF | 24.00 | 28.06.24 | 0.09 0.10 | +260.00% | |
ENGHQZ Engie SA A | CHF | 15.00 | 28.06.24 | 0.13 0.14 | +188.89% | |
NESNRZ Nestlé N | CHF | 97.00 | 28.06.24 | 0.11 0.12 | +144.44% | |
KSMB3Z SMI® Index | CHF | 12'300.00 | 28.06.24 | 0.46 0.47 | +142.11% | |
GLE3BZ Societe Generale A | CHF | 24.00 | 27.09.24 | 0.26 0.27 | +100.00% | |
DG0G4Z Vinci A | CHF | 110.00 | 27.09.24 | 0.28 0.29 | +100.00% | |
GLEC1Z Societe Generale A | CHF | 23.00 | 27.09.24 | 0.18 0.19 | +100.00% | |
GLEBCZ Societe Generale A | CHF | 23.00 | 28.06.24 | 0.035 0.045 | +75.00% | |
DG0V4Z Vinci A | CHF | 100.00 | 31.12.24 | 0.17 0.18 | +70.00% |
Name | Price |
---|---|
Givaudan | 4'362.00 |
Holcim | 80.46 |
GEBERIT N | 551.80 |
Lonza Group | 501.00 |
ABB Ltd | 50.36 |
Name | Price |
---|---|
Nestlé SA | 95.60 |
UBS | 28.03 |
Swiss Re | 112.25 |
ROCHE GS | 239.70 |
Compagnie Financi... | 148.55 |