Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SMCPRZ Super Micro Computer Inc. | Put | 27.01.25 | 900.00 | 200 : 1 | 0.00% | CHF | 0.98 0.99 | |
SMCEVZ Super Micro Computer Inc. | Put | 27.01.25 | 1'050.00 | 200 : 1 | 0.00% | CHF | 1.44 1.45 | |
SMCNOZ Super Micro Computer Inc. | Put | 27.01.25 | 1'250.00 | 200 : 1 | 0.00% | CHF | 2.13 2.14 | |
SMC0NZ Super Micro Computer Inc. | Call | 27.01.25 | 1'500.00 | 200 : 1 | 0.00% | CHF | 0.32 0.33 | |
SMCEFZ Super Micro Computer Inc. | Put | 27.01.25 | 1'500.00 | 200 : 1 | 0.00% | CHF | 3.10 3.11 | |
SMCQIZ Super Micro Computer Inc. | Call | 27.01.25 | 1'600.00 | 200 : 1 | 0.00% | CHF | 0.32 0.33 | |
SMCQNZ Super Micro Computer Inc. | Call | 27.01.25 | 1'650.00 | 200 : 1 | 0.00% | CHF | 0.29 0.30 | |
SMCWJZ Super Micro Computer Inc. | Call | 27.01.25 | 1'750.00 | 200 : 1 | 0.00% | CHF | 0.26 0.27 | |
SMC13Z Super Micro Computer Inc. | Put | 28.03.25 | 750.00 | 200 : 1 | 0.00% | CHF | 0.70 0.71 | |
SMCHPZ Super Micro Computer Inc. | Put | 28.03.25 | 900.00 | 200 : 1 | 0.00% | CHF | 1.08 1.09 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.025 0.035 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.08 0.09 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.075 0.085 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.81 0.82 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.25 0.26 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.015 0.025 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.13 0.14 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.39 0.40 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.12 0.13 | +70.00% |
Name | Kurs |
---|---|
Swiss Re | 113.20 |
Givaudan | 4'234.00 |
ROCHE GS | 229.40 |
ABB Ltd | 49.73 |
ZURICH INSURANCE | 469.60 |
Name | Kurs |
---|---|
Lonza Group | 484.80 |
UBS | 28.04 |
Partners Group Ho... | 1'195.50 |
GEBERIT N | 556.60 |
Holcim | 79.26 |