Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TMV3OZ TeamViewer AG | Call | 06.01.25 | 12.00 | 10 : 1 | 0.00% 9.92 | CHF | 0.10 0.11 | |
TMVDUZ TeamViewer AG | Call | 06.01.25 | 13.00 | 10 : 1 | 0.00% 12.44 | CHF | 0.065 0.075 | |
TMV0XZ TeamViewer AG | Call | 06.01.25 | 15.00 | 10 : 1 | 0.00% 9.9212.44 | CHF | 0.035 0.045 | |
TMV0TZ TeamViewer AG | Call | 06.01.25 | 17.00 | 10 : 1 | 0.00% 9.9212.44 | CHF | 0.025 0.035 | |
TMVI2Z TeamViewer AG | Call | 06.01.25 | 20.00 | 10 : 1 | 0.00% 9.9212.44 | CHF | 0.015 0.025 | |
TMVHOZ TeamViewer AG | Call | 27.06.25 | 12.00 | 10 : 1 | 0.00% 9.9212.44 | CHF | 0.15 0.16 | |
TMVTPZ TeamViewer AG | Call | 27.06.25 | 14.00 | 10 : 1 | 0.00% 9.9212.44 | CHF | 0.09 0.10 | |
ITMVIZ TeamViewer AG | Mini-Future Long | open end | 9.54 | 5 : 1 | 9.92% 9.9212.44 | CHF | 0.30 0.31 | |
ITM0RZ TeamViewer AG | Mini-Future Long | open end | 12.00 | 5 : 1 | 12.44% 9.9212.44 | CHF | 0.12 0.13 | |
TMVVIZ TeamViewer AG | Put | 06.01.25 | 11.00 | 10 : 1 | 0.00% 9.9212.44 | CHF | 0.13 0.14 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.43 0.44 | +143.75% | |
TSLBTZ Tesla Motors A | CHF | 240.00 | 27.09.24 | 0.51 0.52 | +90.48% | |
SUN3LZ Sulzer N | CHF | 130.00 | 27.09.24 | 0.35 0.36 | +84.21% | |
IDASXZ DAX® Index | CHF | 17'721.53 | n.a. | 1.31 1.32 | +72.00% | |
SIG0LZ SIG Combibloc Grp N | CHF | 20.00 | 06.01.25 | 0.085 0.095 | +70.00% | |
DAXICZ DAX® Index | CHF | 18'800.00 | 26.07.24 | 0.11 0.12 | +69.23% | |
SUNKHZ Sulzer N | CHF | 125.00 | 27.09.24 | 0.52 0.53 | +67.74% | |
IXAP3Z Silber | CHF | 28.47 | n.a. | 0.94 0.95 | +64.91% | |
SUN2ZZ Sulzer N | CHF | 140.00 | 06.01.25 | 0.27 0.28 | +58.82% | |
DAXO5Z DAX® Index | CHF | 18'700.00 | 26.07.24 | 0.15 0.16 | +57.89% |
Name | Price |
---|---|
Lonza Group | 496.90 |
KUEHNE & NAGEL | 269.20 |
Holcim | 79.78 |
GEBERIT N | 538.60 |
Partners Group Ho... | 1'186.50 |
Name | Price |
---|---|
Swiss Life Hldg | 652.80 |
ROCHE GS | 246.00 |
Alcon AG | 79.48 |
ZURICH INSURANCE | 473.00 |
Swiss Re | 107.10 |