Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TMVVIZ TeamViewer AG | Put | 06.01.25 | 11.00 | 10 : 1 | 0.00% 14.32 | CHF | 0.14 0.15 | |
TMV13Z TeamViewer AG | Put | 06.01.25 | 13.00 | 10 : 1 | 0.00% 17.92 | CHF | 0.27 0.28 | |
TMVI0Z TeamViewer AG | Put | 06.01.25 | 15.00 | 10 : 1 | 0.00% 14.3217.92 | CHF | 0.44 0.45 | |
ITMH3Z TeamViewer AG | Mini-Future-Short | open end | 14.91 | 5 : 1 | 14.32% 14.3217.92 | CHF | 0.86 0.87 | |
ITMAGZ TeamViewer AG | Mini-Future-Short | open end | 18.66 | 5 : 1 | 17.92% 14.3217.92 | CHF | 1.58 1.59 | |
TMV3OZ TeamViewer AG | Call | 06.01.25 | 12.00 | 10 : 1 | 0.00% 14.3217.92 | CHF | 0.085 0.095 | |
TMVDUZ TeamViewer AG | Call | 06.01.25 | 13.00 | 10 : 1 | 0.00% 14.3217.92 | CHF | 0.06 0.07 | |
TMV0XZ TeamViewer AG | Call | 06.01.25 | 15.00 | 10 : 1 | 0.00% 14.3217.92 | CHF | 0.035 0.045 | |
TMV0TZ TeamViewer AG | Call | 06.01.25 | 17.00 | 10 : 1 | 0.00% 14.3217.92 | CHF | 0.025 0.035 | |
TMVI2Z TeamViewer AG | Call | 06.01.25 | 20.00 | 10 : 1 | 0.00% 14.3217.92 | CHF | 0.015 0.025 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
IXA7NZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'268.55 | n.a. | 0.56 0.57 | +75.00% | |
IXA7UZ Silber | CHF | 27.99 | n.a. | 0.64 0.65 | +72.41% | |
KERGEZ Kering N | CHF | 380.00 | 27.09.24 | 0.075 0.085 | +70.00% | |
KERBAZ Kering N | CHF | 400.00 | 27.09.24 | 0.045 0.055 | +66.67% | |
KEROCZ Kering N | CHF | 360.00 | 27.09.24 | 0.13 0.14 | +64.71% | |
KERZOZ Kering N | CHF | 400.00 | 31.12.24 | 0.11 0.12 | +60.00% | |
KERR0Z Kering N | CHF | 340.00 | 27.09.24 | 0.22 0.23 | +53.33% | |
CRMS5Z Salesforce.com A | CHF | 320.00 | 27.09.24 | 0.06 0.07 | +50.00% | |
IXAIAZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'246.33 | n.a. | 0.76 0.77 | +46.15% | |
ITSHJZ Tesla Motors A | CHF | 165.82 | n.a. | 0.83 0.84 | +45.83% |
Name | Price |
---|---|
Partners Group Ho... | 1'151.50 |
LOGITECH INT. | 87.34 |
Lonza Group | 491.80 |
SONOVA HLDG N | 278.40 |
SWISSCOM N | 504.00 |
Name | Price |
---|---|
Givaudan | 4'258.00 |
Compagnie Financi... | 140.25 |
GEBERIT N | 533.40 |
Sika AG | 258.50 |
Swiss Re | 111.25 |