Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ALC0HZ Alcon AG | Call | 27.09.24 | 64.00 | 20 : 1 | 0.00% | CHF | 0.85 0.86 | |
ALC0JZ Alcon AG | Call | 28.03.25 | 92.00 | 10 : 1 | 0.00% | CHF | 0.27 0.28 | |
ALC1GZ Alcon AG | Call | 28.06.24 | 76.00 | 20 : 1 | 0.00% | CHF | 0.24 0.25 | |
ALC1PZ Alcon AG | Call | 28.06.24 | 72.00 | 20 : 1 | 0.00% | CHF | 0.44 0.45 | |
ALC20Z Alcon AG | Call | 28.03.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.97 0.98 | |
ALC2AZ Alcon AG | Put | 28.06.24 | 60.00 | 20 : 1 | 0.00% | CHF | 0.001 0.01 | |
ALC2EZ Alcon AG | Put | 28.03.25 | 72.00 | 10 : 1 | 0.00% | CHF | 0.33 0.34 | |
ALC30Z Alcon AG | Put | 06.01.25 | 64.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 | |
ALC41Z Alcon AG | Call | 27.06.25 | 84.00 | 10 : 1 | 0.00% | CHF | 0.66 0.67 | |
ALC58Z Alcon AG | Put | 28.06.24 | 70.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVD48Z NVIDIA A | CHF | 450.00 | 27.09.24 | 0.02 0.03 | +300.00% | |
NESVZZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.025 0.035 | +200.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +126.67% | |
SIG22Z SIG Combibloc Grp N | CHF | 22.50 | 28.06.24 | 0.035 0.045 | +120.00% | |
SIGDHZ SIG Combibloc Grp N | CHF | 21.50 | 28.06.24 | 0.04 0.05 | +120.00% | |
SIGEZZ SIG Combibloc Grp N | CHF | 19.00 | 28.06.24 | 0.31 0.32 | +108.33% | |
SIGGAZ SIG Combibloc Grp N | CHF | 23.00 | 28.06.24 | 0.03 0.04 | +100.00% | |
TEMRRZ Temenos Group AG | CHF | 68.00 | 28.06.24 | 0.005 0.015 | +100.00% | |
SIGCVZ SIG Combibloc Grp N | CHF | 18.00 | 28.06.24 | 0.14 0.15 | +81.82% | |
METBYZ Meta Platforms N | CHF | 480.00 | 28.06.24 | 0.21 0.22 | +75.00% |
Name | Price |
---|---|
KUEHNE & NAGEL | 260.50 |
Lonza Group | 493.10 |
Nestlé SA | 97.72 |
ROCHE GS | 235.10 |
SONOVA HLDG N | 285.80 |
Name | Price |
---|---|
UBS | 27.95 |
Swiss Re | 112.55 |
ABB Ltd | 49.50 |
ZURICH INSURANCE | 471.90 |
LOGITECH INT. | 87.04 |