Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ALCWUZ Alcon AG | Put | 27.09.24 | 68.00 | 10 : 1 | 0.00% 43.40 | CHF | 0.065 0.075 | |
ALCWYZ Alcon AG | Put | 27.09.24 | 64.00 | 20 : 1 | 0.00% 58.61 | CHF | 0.02 0.03 | |
ALCX8Z Alcon AG | Put | 06.01.25 | 72.00 | 10 : 1 | 0.00% 43.4058.61 | CHF | 0.24 0.25 | |
ALCYGZ Alcon AG | Put | 28.06.24 | 76.00 | 10 : 1 | 0.00% 43.4058.61 | CHF | 0.03 0.04 | |
ALCZ6Z Alcon AG | Call | 28.06.24 | 80.00 | 20 : 1 | 0.00% 43.4058.61 | CHF | 0.075 0.085 | |
ALCZFZ Alcon AG | Put | 28.06.24 | 64.00 | 20 : 1 | 0.00% 43.4058.61 | CHF | 0.001 0.01 | |
ALCZQZ Alcon AG | Call | 27.09.24 | 68.00 | 20 : 1 | 0.00% 43.4058.61 | CHF | 0.65 0.66 | |
ALCZVZ Alcon AG | Call | 06.01.25 | 88.00 | 10 : 1 | 0.00% 43.4058.61 | CHF | 0.26 0.27 | |
IALAAZ Alcon AG | Mini-Future Long | open end | 42.14 | 10 : 1 | 43.40% 43.4058.61 | CHF | 3.79 3.80 | |
IALACZ Alcon AG | Mini-Future Long | open end | 56.91 | 10 : 1 | 58.61% 43.4058.61 | CHF | 2.31 2.32 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVD48Z NVIDIA A | CHF | 450.00 | 27.09.24 | 0.02 0.03 | +300.00% | |
NESVZZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.03 0.04 | +200.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.11 0.12 | +126.67% | |
SIG22Z SIG Combibloc Grp N | CHF | 22.50 | 28.06.24 | 0.035 0.045 | +120.00% | |
SIGDHZ SIG Combibloc Grp N | CHF | 21.50 | 28.06.24 | 0.04 0.05 | +120.00% | |
SIGEZZ SIG Combibloc Grp N | CHF | 19.00 | 28.06.24 | 0.28 0.29 | +108.33% | |
SIGGAZ SIG Combibloc Grp N | CHF | 23.00 | 28.06.24 | 0.035 0.045 | +100.00% | |
TEMRRZ Temenos Group AG | CHF | 68.00 | 28.06.24 | 0.005 0.015 | +100.00% | |
SIGCVZ SIG Combibloc Grp N | CHF | 18.00 | 28.06.24 | 0.12 0.13 | +81.82% | |
METBYZ Meta Platforms N | CHF | 480.00 | 28.06.24 | 0.19 0.20 | +75.00% |
Name | Price |
---|---|
KUEHNE & NAGEL | 260.50 |
Nestlé SA | 97.82 |
Lonza Group | 490.10 |
ROCHE GS | 234.00 |
Givaudan | 4'239.00 |
Name | Price |
---|---|
UBS | 27.78 |
Swiss Re | 112.05 |
ABB Ltd | 49.17 |
ZURICH INSURANCE | 468.70 |
Holcim | 77.78 |