Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ALCYGZ Alcon AG | Put | 28.06.24 | 76.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
ALCZ6Z Alcon AG | Call | 28.06.24 | 80.00 | 20 : 1 | 0.00% | CHF | 0.13 0.14 | |
ALCJLZ Alcon AG | Call | 28.06.24 | 84.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
ALCOIZ Alcon AG | Call | 28.06.24 | 90.00 | 20 : 1 | 0.00% | CHF | 0.001 0.01 | |
ALCWYZ Alcon AG | Put | 27.09.24 | 64.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
ALC0HZ Alcon AG | Call | 27.09.24 | 64.00 | 20 : 1 | 0.00% | CHF | 0.93 0.94 | |
ALCZQZ Alcon AG | Call | 27.09.24 | 68.00 | 20 : 1 | 0.00% | CHF | 0.74 0.75 | |
ALCWUZ Alcon AG | Put | 27.09.24 | 68.00 | 10 : 1 | 0.00% | CHF | 0.05 0.06 | |
ALCBJZ Alcon AG | Put | 27.09.24 | 72.00 | 20 : 1 | 0.00% | CHF | 0.045 0.055 | |
ALCPJZ Alcon AG | Call | 27.09.24 | 72.00 | 20 : 1 | 0.00% | CHF | 0.56 0.57 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DG0JJZ Vinci A | CHF | 110.00 | 28.06.24 | 0.24 0.25 | +366.67% | |
GLE86Z Societe Generale A | CHF | 24.00 | 28.06.24 | 0.10 0.11 | +260.00% | |
ENGHQZ Engie SA A | CHF | 15.00 | 28.06.24 | 0.12 0.13 | +188.89% | |
NESNRZ Nestlé N | CHF | 97.00 | 28.06.24 | 0.10 0.11 | +144.44% | |
KSMB3Z SMI® Index | CHF | 12'300.00 | 28.06.24 | 0.37 0.38 | +142.11% | |
GLE3BZ Societe Generale A | CHF | 24.00 | 27.09.24 | 0.26 0.27 | +100.00% | |
DG0G4Z Vinci A | CHF | 110.00 | 27.09.24 | 0.30 0.31 | +100.00% | |
GLEC1Z Societe Generale A | CHF | 23.00 | 27.09.24 | 0.18 0.19 | +100.00% | |
GLEBCZ Societe Generale A | CHF | 23.00 | 28.06.24 | 0.035 0.045 | +75.00% | |
DG0V4Z Vinci A | CHF | 100.00 | 31.12.24 | 0.18 0.19 | +70.00% |
Name | Price |
---|---|
Swiss Re | 113.30 |
SONOVA HLDG N | 289.40 |
NOVARTIS N | 95.05 |
Partners Group Ho... | 1'169.00 |
Sika AG | 271.50 |
Name | Price |
---|---|
KUEHNE & NAGEL | 260.90 |
Lonza Group | 496.30 |
LOGITECH INT. | 90.06 |
SWISSCOM N | 500.50 |
Nestlé SA | 95.34 |