Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
LOGPRZ LOGITECH INTERNATIONAL SA | Call | 26.07.24 | 86.00 | 20 : 1 | 0.00% 38.79 | CHF | 0.13 0.14 | |
LOGFTZ LOGITECH INTERNATIONAL SA | Call | 26.07.24 | 90.00 | 10 : 1 | 0.00% 43.25 | CHF | 0.10 0.11 | |
ILOAFZ LOGITECH INTERNATIONAL SA | Mini-Future Long | open end | 37.78 | 20 : 1 | 38.79% 46.47 | CHF | 2.45 2.46 | |
ILOAJZ LOGITECH INTERNATIONAL SA | Mini-Future Long | open end | 42.12 | 20 : 1 | 43.25% 49.93 | CHF | 2.23 2.24 | |
ILOSXZ LOGITECH INTERNATIONAL SA | Mini-Future Long | open end | 45.26 | 20 : 1 | 46.47% 60.55 | CHF | 2.07 2.08 | |
ILONJZ LOGITECH INTERNATIONAL SA | Mini-Future Long | open end | 48.63 | 20 : 1 | 49.93% 71.92 | CHF | 1.91 1.92 | |
ILO6PZ LOGITECH INTERNATIONAL SA | Mini-Future Long | open end | 58.98 | 20 : 1 | 60.55% 107.98 | CHF | 1.39 1.40 | |
ILOTHZ LOGITECH INTERNATIONAL SA | Mini-Future Long | open end | 70.04 | 20 : 1 | 71.92% 118.05 | CHF | 0.84 0.85 | |
ILOACZ LOGITECH INTERNATIONAL SA | Mini-Future-Short | open end | 111.20 | 20 : 1 | 107.98% 38.7943.2546.4749.9360.5571.92107.98118.05 | CHF | 1.23 1.24 | |
ILOADZ LOGITECH INTERNATIONAL SA | Mini-Future-Short | open end | 121.57 | 20 : 1 | 118.05% 38.7943.2546.4749.9360.5571.92107.98118.05 | CHF | 1.75 1.76 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NKE66Z Nike A -B- | CHF | 90.00 | 27.01.25 | 0.70 0.71 | +141.38% | |
NKE6VZ Nike A -B- | CHF | 100.00 | 27.01.25 | 1.09 1.10 | +109.62% | |
NKE3NZ Nike A -B- | CHF | 120.00 | 27.01.25 | 1.98 1.99 | +66.39% | |
TMVVIZ TeamViewer A | CHF | 11.00 | 06.01.25 | 0.15 0.16 | +36.36% | |
IXPF8Z Troy Ounce of Palladium in USD, XD0002746184 | CHF | 846.80 | n.a. | 0.27 0.29 | +35.00% | |
ICRQCZ Salesforce.com A | CHF | 197.47 | n.a. | 1.10 1.11 | +34.15% | |
GIVVTZ Givaudan N | CHF | 4'200.00 | 27.09.24 | 0.29 0.30 | +31.82% | |
OR0R5Z L'Oréal A | CHF | 400.00 | 31.12.24 | 0.21 0.22 | +31.25% | |
IXAP3Z Silber | CHF | 28.44 | n.a. | 0.39 0.40 | +30.00% | |
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.13 0.14 | +30.00% |
Name | Price |
---|---|
Partners Group Ho... | 1'154.00 |
SWISSCOM N | 505.50 |
NOVARTIS N | 96.17 |
Lonza Group | 490.40 |
SONOVA HLDG N | 277.60 |
Name | Price |
---|---|
Givaudan | 4'260.00 |
Compagnie Financi... | 140.25 |
GEBERIT N | 530.80 |
Sika AG | 257.20 |
Nestlé SA | 91.72 |