Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
XAGS5Z Silver Spot | Put | 01.10.24 | 18.00 | 2 : 1 | 0.00% | CHF | 0.01 0.02 | |
XAG5MZ Silver Spot | Put | 01.10.24 | 21.00 | 2 : 1 | 0.00% | CHF | 0.02 0.03 | |
XAGIDZ Silver Spot | Call | 01.10.24 | 24.50 | 2 : 1 | 0.00% | CHF | 1.27 1.28 | |
XAGJFZ Silver Spot | Put | 01.10.24 | 24.50 | 2 : 1 | 0.00% | CHF | 0.11 0.12 | |
XAG0FZ Silver Spot | Call | 01.10.24 | 26.00 | 2 : 1 | 0.00% | CHF | 0.78 0.79 | |
XAG0TZ Silver Spot | Put | 01.10.24 | 26.00 | 2 : 1 | 0.00% | CHF | 0.28 0.29 | |
XAGM7Z Silver Spot | Put | 01.10.24 | 26.50 | 2 : 1 | 0.00% | CHF | 0.37 0.38 | |
XAGJAZ Silver Spot | Put | 01.10.24 | 27.00 | 2 : 1 | 0.00% | CHF | 0.47 0.48 | |
XAGRBZ Silver Spot | Call | 01.10.24 | 28.00 | 2 : 1 | 0.00% | CHF | 0.37 0.38 | |
XAGP6Z Silver Spot | Put | 01.10.24 | 28.00 | 2 : 1 | 0.00% | CHF | 0.73 0.74 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.10 0.11 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.06 0.07 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.52 1.53 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.22 0.23 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.12 0.13 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.14 0.15 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.05 0.06 | +77.78% |
Name | Price |
---|---|
SWISSCOM N | 519.50 |
ROCHE GS | 272.80 |
Swiss Re | 102.00 |
Swiss Life Hldg | 638.40 |
Holcim | 75.44 |
Name | Price |
---|---|
LOGITECH INT. | 71.98 |
ZURICH INSURANCE | 452.30 |
Alcon AG | 77.92 |
Lonza Group | 548.00 |
KUEHNE & NAGEL | 250.40 |