Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
XAGL6Z Silver Spot | Call | 01.04.25 | 35.00 | 2 : 1 | 0.00% 13.96 | CHF | 0.46 0.47 | |
XAGGIZ Silver Spot | Call | 01.04.25 | 38.00 | 2 : 1 | 0.00% 14.40 | CHF | 0.34 0.35 | |
XAGPOZ Silver Spot | Call | 01.04.25 | 40.00 | 2 : 1 | 0.00% 14.75 | CHF | 0.29 0.30 | |
XAGKMZ Silver Spot | Call | 01.04.25 | 50.00 | 2 : 1 | 0.00% 15.40 | CHF | 0.15 0.16 | |
IXGAAZ Silver Spot | Mini-Future Long | open end | 13.55 | 4 : 1 | 13.96% 15.95 | CHF | 2.39 2.40 | |
IXGBEZ Silver Spot | Mini-Future Long | open end | 13.98 | 4 : 1 | 14.40% 16.20 | CHF | 2.28 2.29 | |
IXGAFZ Silver Spot | Mini-Future Long | open end | 14.32 | 4 : 1 | 14.75% 13.9614.4014.7515.4015.9516.20 | CHF | 2.16 2.17 | |
IXGACZ Silver Spot | Mini-Future Long | open end | 14.95 | 4 : 1 | 15.40% 13.9614.4014.7515.4015.9516.20 | CHF | 1.98 1.99 | |
IXGASZ Silver Spot | Mini-Future Long | open end | 15.49 | 4 : 1 | 15.95% 13.9614.4014.7515.4015.9516.20 | CHF | 1.89 1.90 | |
IXGBAZ Silver Spot | Mini-Future Long | open end | 15.73 | 4 : 1 | 16.20% 13.9614.4014.7515.4015.9516.20 | CHF | 1.78 1.79 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
SMI3UZ SMI® Index | CHF | 12'100.00 | 23.08.24 | 0.055 0.065 | +71.43% | |
NOV0TZ Novartis N | CHF | 100.00 | 23.08.24 | 0.015 0.025 | +66.67% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.015 0.025 | +66.67% | |
EURAIZ EUR/CHF | CHF | 0.94 | 27.09.24 | 0.13 0.14 | +62.50% | |
CMBLNZ Cembra Money Bank N | CHF | 76.00 | 27.09.24 | 0.20 0.21 | +61.54% | |
EURAVZ EUR/CHF | CHF | 0.95 | 27.09.24 | 0.08 0.09 | +60.00% | |
ICOGHZ Continental A | CHF | 46.93 | n.a. | 0.57 0.58 | +54.05% | |
UBE1AZ Uber Tech N | CHF | 90.00 | 27.01.25 | 0.20 0.21 | +53.85% |
Name | Price |
---|---|
Swiss Re | 103.15 |
ABB Ltd | 45.23 |
ROCHE GS | 275.60 |
Compagnie Financi... | 125.95 |
SONOVA HLDG N | 282.20 |
Name | Price |
---|---|
ZURICH INSURANCE | 459.30 |
KUEHNE & NAGEL | 252.80 |
NOVARTIS N | 96.11 |
Lonza Group | 558.20 |
LOGITECH INT. | 73.62 |