Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
XAGEXZ Silver Spot | Put | 01.10.24 | 31.50 | 2 : 1 | 0.00% | CHF | 0.82 0.83 | |
XAGFHZ Silver Spot | Call | 01.10.24 | 32.00 | 2 : 1 | 0.00% | CHF | 0.61 0.62 | |
XAGGIZ Silver Spot | Call | 01.04.25 | 38.00 | 2 : 1 | 0.00% | CHF | 0.67 0.68 | |
XAGHRZ Silver Spot | Put | 01.10.24 | 29.00 | 2 : 1 | 0.00% | CHF | 0.29 0.30 | |
XAGIDZ Silver Spot | Call | 01.10.24 | 24.50 | 2 : 1 | 0.00% | CHF | 3.01 3.02 | |
XAGIIZ Silver Spot | Put | 03.01.25 | 26.00 | 2 : 1 | 0.00% | CHF | 0.16 0.17 | |
XAGIPZ Silver Spot | Call | 03.01.25 | 32.00 | 2 : 1 | 0.00% | CHF | 1.03 1.04 | |
XAGITZ Silver Spot | Call | 01.10.24 | 31.00 | 2 : 1 | 0.00% | CHF | 0.78 0.79 | |
XAGJ4Z Silver Spot | Call | 03.01.25 | 28.00 | 2 : 1 | 0.00% | CHF | 1.97 1.98 | |
XAGJ8Z Silver Spot | Put | 03.01.25 | 23.00 | 2 : 1 | 0.00% | CHF | 0.045 0.055 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.92 0.93 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.20 0.21 | +176.92% | |
DOKIFZ dormakaba Hldg N | CHF | 520.00 | 27.09.24 | 0.16 0.17 | +150.00% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.66 0.67 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.30 0.31 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.90 0.91 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.77 0.78 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.20 0.21 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.20 1.21 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.32 0.33 | +87.50% |
Name | Price |
---|---|
NOVARTIS N | 100.44 |
Alcon AG | 81.40 |
ROCHE GS | 253.80 |
SWISSCOM N | 529.00 |
Sika AG | 264.00 |
Name | Price |
---|---|
KUEHNE & NAGEL | 255.60 |
Swiss Life Hldg | 674.60 |
Givaudan | 4'343.00 |
LOGITECH INT. | 81.52 |
SONOVA HLDG N | 276.20 |