Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
XAGZAZ Silver Spot | Call | 01.04.25 | 31.00 | 2 : 1 | 0.00% 13.96 | CHF | 0.66 0.67 | |
XAG0JZ Silver Spot | Put | 01.04.25 | 32.00 | 2 : 1 | 0.00% 14.40 | CHF | 2.47 2.48 | |
XAGPVZ Silver Spot | Call | 01.04.25 | 32.00 | 2 : 1 | 0.00% 13.9614.40 | CHF | 0.58 0.59 | |
XAGWXZ Silver Spot | Put | 01.04.25 | 33.50 | 2 : 1 | 0.00% 13.9614.40 | CHF | 3.02 3.03 | |
XAGL6Z Silver Spot | Call | 01.04.25 | 35.00 | 2 : 1 | 0.00% 13.9614.40 | CHF | 0.40 0.41 | |
XAGGIZ Silver Spot | Call | 01.04.25 | 38.00 | 2 : 1 | 0.00% 13.9614.40 | CHF | 0.30 0.31 | |
XAGPOZ Silver Spot | Call | 01.04.25 | 40.00 | 2 : 1 | 0.00% 13.9614.40 | CHF | 0.25 0.26 | |
XAGKMZ Silver Spot | Call | 01.04.25 | 50.00 | 2 : 1 | 0.00% 13.9614.40 | CHF | 0.13 0.14 | |
IXGAAZ Silver Spot | Mini-Future Long | open end | 13.55 | 4 : 1 | 13.96% 13.9614.40 | CHF | 2.26 2.27 | |
IXGBEZ Silver Spot | Mini-Future Long | open end | 13.98 | 4 : 1 | 14.40% 13.9614.40 | CHF | 2.15 2.16 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.09 0.10 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.055 0.065 | +180.00% | |
SMIUNZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.73 0.74 | +157.14% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.48 1.49 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.21 0.22 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.12 0.13 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.14 0.15 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% |
Name | Price |
---|---|
SWISSCOM N | 520.00 |
ROCHE GS | 272.80 |
Swiss Re | 101.95 |
SONOVA HLDG N | 277.80 |
Swiss Life Hldg | 636.00 |
Name | Price |
---|---|
LOGITECH INT. | 71.90 |
Alcon AG | 77.78 |
ZURICH INSURANCE | 453.10 |
Lonza Group | 548.20 |
Sika AG | 242.90 |