Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
XAGPXZ Silver Spot | Call | 03.01.25 | 35.00 | 2 : 1 | 0.00% | CHF | 0.22 0.23 | |
XAGMWZ Silver Spot | Call | 03.01.25 | 37.00 | 2 : 1 | 0.00% | CHF | 0.17 0.18 | |
XAGZEZ Silver Spot | Call | 03.01.25 | 40.00 | 2 : 1 | 0.00% | CHF | 0.12 0.13 | |
XAG26Z Silver Spot | Call | 03.01.25 | 50.00 | 2 : 1 | 0.00% | CHF | 0.06 0.07 | |
XAGD7Z Silver Spot | Put | 01.04.25 | 22.00 | 2 : 1 | 0.00% | CHF | 0.19 0.20 | |
XAG4XZ Silver Spot | Put | 01.04.25 | 25.00 | 2 : 1 | 0.00% | CHF | 0.53 0.54 | |
XAGQHZ Silver Spot | Put | 01.04.25 | 26.50 | 2 : 1 | 0.00% | CHF | 0.81 0.82 | |
XAG2BZ Silver Spot | Put | 01.04.25 | 28.00 | 2 : 1 | 0.00% | CHF | 1.18 1.19 | |
XAGSTZ Silver Spot | Put | 01.04.25 | 28.50 | 2 : 1 | 0.00% | CHF | 1.32 1.33 | |
XAGAPZ Silver Spot | Put | 01.04.25 | 30.00 | 2 : 1 | 0.00% | CHF | 1.78 1.79 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.09 0.10 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.055 0.065 | +180.00% | |
SMIUNZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.73 0.74 | +157.14% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.48 1.49 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.21 0.22 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.12 0.13 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.14 0.15 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% |
Name | Price |
---|---|
SWISSCOM N | 520.00 |
ROCHE GS | 272.80 |
Swiss Re | 101.90 |
Swiss Life Hldg | 636.00 |
Holcim | 75.30 |
Name | Price |
---|---|
LOGITECH INT. | 71.88 |
Alcon AG | 77.78 |
ZURICH INSURANCE | 453.00 |
Lonza Group | 548.20 |
Sika AG | 243.00 |