Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IPG07Z Partners Group Holding AG | Mini-Future Long | open end | 906.92 | 200 : 1 | 941.74% 941.74 | CHF | 1.34 1.35 | |
IPGABZ Partners Group Holding AG | Mini-Future-Short | open end | 1'378.30 | 200 : 1 | 1'324.07% 1'324.07 | CHF | 1.04 1.05 | |
IPGBQZ Partners Group Holding AG | Mini-Future Long | open end | 748.54 | 200 : 1 | 777.28% 777.28 | CHF | 2.13 2.14 | |
IPGHQZ Partners Group Holding AG | Mini-Future Long | open end | 638.41 | 200 : 1 | 662.92% 662.92 | CHF | 2.68 2.69 | |
IPGHYZ Partners Group Holding AG | Mini-Future Long | open end | 679.57 | 200 : 1 | 705.66% 705.66 | CHF | 2.47 2.48 | |
IPGVFZ Partners Group Holding AG | Mini-Future Long | open end | 569.47 | 200 : 1 | 591.33% 591.33 | CHF | 3.02 3.03 | |
PGH0ZZ Partners Group Holding AG | Call | 06.01.25 | 1'360.00 | 400 : 1 | 0.00% 941.741'324.07777.28662.92705.66591.33 | CHF | 0.07 0.08 | |
PGH16Z Partners Group Holding AG | Call | 27.09.24 | 1'200.00 | 400 : 1 | 0.00% 941.741'324.07777.28662.92705.66591.33 | CHF | 0.14 0.15 | |
PGH24Z Partners Group Holding AG | Call | 28.03.25 | 1'280.00 | 400 : 1 | 0.00% 941.741'324.07777.28662.92705.66591.33 | CHF | 0.175 0.18 | |
PGH2LZ Partners Group Holding AG | Call | 27.06.25 | 1'600.00 | 400 : 1 | 0.00% 941.741'324.07777.28662.92705.66591.33 | CHF | 0.05 0.06 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVGD2Z Broadcom N | CHF | 1'550.00 | 28.06.24 | 0.67 0.81 | +515.38% | |
AAPBVZ Apple A | CHF | 200.00 | 28.06.24 | 0.26 0.16 | +255.56% | |
SX5B6Z EURO STOXX 50® Index | CHF | 4'950.00 | 28.06.24 | 0.28 0.29 | +194.74% | |
AVGD5Z Broadcom N | CHF | 1'400.00 | 28.06.24 | 1.32 0.47 | +186.96% | |
SIG2NZ SIG Combibloc Grp N | CHF | 24.00 | 27.09.24 | 0.07 0.08 | +180.00% | |
AAPZWZ Apple A | CHF | 250.00 | 27.09.24 | 0.045 0.055 | +175.00% | |
DAX5SZ DAX® Index | CHF | 18'300.00 | 28.06.24 | 0.32 0.33 | +166.67% | |
SX5KMZ EURO STOXX 50® Index | CHF | 4'875.00 | 28.06.24 | 0.13 0.14 | +160.00% | |
DAXL1Z DAX® Index | CHF | 18'500.00 | 28.06.24 | 0.54 0.55 | +157.14% | |
DAXG6Z DAX® Index | CHF | 18'100.00 | 28.06.24 | 0.18 0.19 | +157.14% |
Name | Price |
---|---|
ROCHE GS | 245.80 |
SWISSCOM N | 495.80 |
LOGITECH INT. | 91.16 |
Nestlé SA | 95.10 |
SONOVA HLDG N | 281.00 |
Name | Price |
---|---|
Sika AG | 263.00 |
UBS | 27.21 |
Compagnie Financi... | 146.05 |
ABB Ltd | 50.68 |
Swiss Re | 110.60 |