Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PGHVHZ Partners Group Holding AG | Call | 27.06.25 | 1'440.00 | 400 : 1 | 0.00% | CHF | 0.12 0.13 | |
PGHVLZ Partners Group Holding AG | Put | 06.01.25 | 1'060.00 | 400 : 1 | 0.00% | CHF | 0.065 0.075 | |
PGHX3Z Partners Group Holding AG | Put | 06.01.25 | 1'200.00 | 400 : 1 | 0.00% | CHF | 0.16 0.17 | |
PGHY7Z Partners Group Holding AG | Put | 27.06.25 | 1'120.00 | 400 : 1 | 0.00% | CHF | 0.20 0.21 | |
PGHYAZ Partners Group Holding AG | Call | 27.09.24 | 1'160.00 | 400 : 1 | 0.00% | CHF | 0.25 0.26 | |
PGHYPZ Partners Group Holding AG | Put | 06.01.25 | 1'000.00 | 400 : 1 | 0.00% | CHF | 0.04 0.05 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.90 0.91 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.19 0.20 | +176.92% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.65 0.66 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.30 0.31 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.90 0.91 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.76 0.77 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.19 0.20 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.19 1.20 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.31 0.32 | +87.50% | |
SMICYZ SMI® Index | CHF | 12'300.00 | 26.07.24 | 0.16 0.17 | +85.71% |
Name | Price |
---|---|
NOVARTIS N | 100.28 |
Alcon AG | 81.42 |
SWISSCOM N | 528.50 |
UBS | 27.88 |
Partners Group Ho... | 1'232.00 |
Name | Price |
---|---|
KUEHNE & NAGEL | 256.20 |
Givaudan | 4'340.00 |
Swiss Life Hldg | 674.20 |
Lonza Group | 518.40 |
LOGITECH INT. | 81.58 |