Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PGHF8Z Partners Group Holding AG | Put | 27.06.25 | 1'200.00 | 400 : 1 | 0.00% | CHF | 0.44 0.45 | |
PGHFXZ Partners Group Holding AG | Call | 27.06.25 | 1'200.00 | 400 : 1 | 0.00% | CHF | 0.17 0.18 | |
PGHH4Z Partners Group Holding AG | Call | 27.09.24 | 1'400.00 | 400 : 1 | 0.00% | CHF | 0.004 0.015 | |
PGHH6Z Partners Group Holding AG | Put | 06.01.25 | 1'120.00 | 400 : 1 | 0.00% | CHF | 0.20 0.21 | |
PGHIAZ Partners Group Holding AG | Put | 27.06.25 | 1'000.00 | 400 : 1 | 0.00% | CHF | 0.18 0.19 | |
PGHIBZ Partners Group Holding AG | Call | 27.06.25 | 1'280.00 | 400 : 1 | 0.00% | CHF | 0.11 0.12 | |
PGHKUZ Partners Group Holding AG | Call | 06.01.25 | 1'200.00 | 400 : 1 | 0.00% | CHF | 0.085 0.095 | |
PGHMDZ Partners Group Holding AG | Call | 06.01.25 | 1'280.00 | 400 : 1 | 0.00% | CHF | 0.045 0.055 | |
PGHMLZ Partners Group Holding AG | Put | 27.09.24 | 1'200.00 | 400 : 1 | 0.00% | CHF | 0.26 0.27 | |
PGHNLZ Partners Group Holding AG | Call | 27.09.24 | 1'080.00 | 400 : 1 | 0.00% | CHF | 0.16 0.17 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.12 0.13 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.09 0.10 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.045 0.055 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.60 1.61 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.24 0.25 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.15 0.16 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.18 0.19 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.06 0.07 | +77.78% |
Name | Price |
---|---|
Swiss Re | 102.85 |
ROCHE GS | 274.80 |
ABB Ltd | 45.03 |
SONOVA HLDG N | 280.70 |
Swiss Life Hldg | 642.20 |
Name | Price |
---|---|
ZURICH INSURANCE | 457.20 |
KUEHNE & NAGEL | 252.10 |
LOGITECH INT. | 73.02 |
Alcon AG | 78.96 |
Lonza Group | 555.00 |