Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PGH2LZ Partners Group Holding AG | Call | 27.06.25 | 1'600.00 | 400 : 1 | 0.00% 596.66 | CHF | 0.02 0.03 | |
IPGVFZ Partners Group Holding AG | Mini-Future Long | open end | 574.22 | 200 : 1 | 596.66% 668.89 | CHF | 2.71 2.72 | |
IPGHQZ Partners Group Holding AG | Mini-Future Long | open end | 643.73 | 200 : 1 | 668.89% 712.02 | CHF | 2.37 2.38 | |
IPGHYZ Partners Group Holding AG | Mini-Future Long | open end | 685.24 | 200 : 1 | 712.02% 784.28 | CHF | 2.16 2.17 | |
IPGBQZ Partners Group Holding AG | Mini-Future Long | open end | 754.78 | 200 : 1 | 784.28% 950.23 | CHF | 1.81 1.82 | |
IPG07Z Partners Group Holding AG | Mini-Future Long | open end | 914.49 | 200 : 1 | 950.23% 596.66668.89712.02784.28950.23 | CHF | 1.01 1.02 | |
PGH6EZ Partners Group Holding AG | Call | 27.09.24 | 1'140.00 | 400 : 1 | 0.00% 596.66668.89712.02784.28950.23 | CHF | n.a. n.a. | |
PGH4HZ Partners Group Holding AG | Put | 27.09.24 | 1'000.00 | 400 : 1 | 0.00% 596.66668.89712.02784.28950.23 | CHF | 0.035 0.045 | |
PGHOQZ Partners Group Holding AG | Put | 27.09.24 | 1'120.00 | 400 : 1 | 0.00% 596.66668.89712.02784.28950.23 | CHF | 0.12 0.13 | |
PGH2GZ Partners Group Holding AG | Put | 27.09.24 | 1'160.00 | 400 : 1 | 0.00% 596.66668.89712.02784.28950.23 | CHF | 0.18 0.19 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
SMI3UZ SMI® Index | CHF | 12'100.00 | 23.08.24 | 0.055 0.065 | +71.43% | |
NOV0TZ Novartis N | CHF | 100.00 | 23.08.24 | 0.015 0.025 | +66.67% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.015 0.025 | +66.67% | |
EURAIZ EUR/CHF | CHF | 0.94 | 27.09.24 | 0.13 0.14 | +62.50% | |
CMBLNZ Cembra Money Bank N | CHF | 76.00 | 27.09.24 | 0.20 0.21 | +61.54% | |
EURAVZ EUR/CHF | CHF | 0.95 | 27.09.24 | 0.08 0.09 | +60.00% | |
ICOGHZ Continental A | CHF | 46.93 | n.a. | 0.57 0.58 | +54.05% | |
UBE1AZ Uber Tech N | CHF | 90.00 | 27.01.25 | 0.20 0.21 | +53.85% |
Name | Price |
---|---|
Swiss Re | 103.15 |
ABB Ltd | 45.23 |
ROCHE GS | 275.60 |
Compagnie Financi... | 125.95 |
SONOVA HLDG N | 282.20 |
Name | Price |
---|---|
ZURICH INSURANCE | 459.30 |
KUEHNE & NAGEL | 252.80 |
NOVARTIS N | 96.11 |
Lonza Group | 558.20 |
LOGITECH INT. | 73.62 |