Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PGH62Z Partners Group Holding AG | Call | 28.06.24 | 1'280.00 | 400 : 1 | 0.00% | CHF | 0.001 0.01 | |
PGHHGZ Partners Group Holding AG | Call | 28.06.24 | 1'320.00 | 400 : 1 | 0.00% | CHF | 0.001 0.01 | |
PGHRAZ Partners Group Holding AG | Call | 28.06.24 | 1'400.00 | 400 : 1 | 0.00% | CHF | 0.001 0.01 | |
PGH4HZ Partners Group Holding AG | Put | 27.09.24 | 1'000.00 | 400 : 1 | 0.00% | CHF | 0.05 0.06 | |
PGHNLZ Partners Group Holding AG | Call | 27.09.24 | 1'080.00 | 400 : 1 | 0.00% | CHF | 0.28 0.29 | |
PGHOQZ Partners Group Holding AG | Put | 27.09.24 | 1'120.00 | 400 : 1 | 0.00% | CHF | 0.13 0.14 | |
PGHYAZ Partners Group Holding AG | Call | 27.09.24 | 1'160.00 | 400 : 1 | 0.00% | CHF | 0.16 0.17 | |
PGH16Z Partners Group Holding AG | Call | 27.09.24 | 1'200.00 | 400 : 1 | 0.00% | CHF | 0.11 0.12 | |
PGHMLZ Partners Group Holding AG | Put | 27.09.24 | 1'200.00 | 400 : 1 | 0.00% | CHF | 0.23 0.24 | |
PGHP4Z Partners Group Holding AG | Call | 27.09.24 | 1'280.00 | 400 : 1 | 0.00% | CHF | 0.05 0.06 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ALCYGZ Alcon N | CHF | 76.00 | 28.06.24 | 0.025 0.035 | +100.00% | |
TECX8Z TECAN GROUP N | CHF | 340.00 | 28.06.24 | 0.32 0.33 | +88.89% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.19 0.20 | +87.50% | |
SOO2AZ Sonova Hldg N | CHF | 270.00 | 28.06.24 | 0.065 0.075 | +85.71% | |
UBS76Z UBS Group AG | CHF | 27.50 | 28.06.24 | 0.10 0.11 | +83.33% | |
AVGJRZ Broadcom N | CHF | 1'750.00 | 28.06.24 | 0.49 0.32 | +81.25% | |
UBSFHZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.18 0.19 | +72.73% | |
PYPZ5Z PayPal Hold. Inc A | CHF | 60.00 | 28.06.24 | 0.075 0.085 | +66.67% | |
HEL1GZ Helvetia Hldg N | CHF | 120.00 | 28.06.24 | 0.13 0.14 | +66.67% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.08 0.09 | +52.94% |
Name | Price |
---|---|
Swiss Life Hldg | 646.60 |
Swiss Re | 111.30 |
Lonza Group | 477.70 |
ABB Ltd | 50.74 |
ZURICH INSURANCE | 478.80 |
Name | Price |
---|---|
Nestlé SA | 94.62 |
SONOVA HLDG N | 270.50 |
Compagnie Financi... | 141.50 |
NOVARTIS N | 93.17 |
Alcon AG | 78.36 |