Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PGHGEZ Partners Group Holding AG | Put | 28.06.24 | 800.00 | 400 : 1 | 0.00% | CHF | 0.001 0.01 | |
PGH8NZ Partners Group Holding AG | Put | 28.06.24 | 920.00 | 400 : 1 | 0.00% | CHF | 0.001 0.01 | |
PGH31Z Partners Group Holding AG | Call | 28.06.24 | 1'000.00 | 400 : 1 | 0.00% | CHF | 0.44 0.45 | |
PGHDWZ Partners Group Holding AG | Put | 28.06.24 | 1'000.00 | 400 : 1 | 0.00% | CHF | 0.005 0.015 | |
PGHC1Z Partners Group Holding AG | Call | 28.06.24 | 1'060.00 | 400 : 1 | 0.00% | CHF | 0.28 0.29 | |
PGH71Z Partners Group Holding AG | Call | 28.06.24 | 1'120.00 | 400 : 1 | 0.00% | CHF | 0.15 0.16 | |
PGHOXZ Partners Group Holding AG | Put | 28.06.24 | 1'120.00 | 400 : 1 | 0.00% | CHF | 0.025 0.035 | |
PGHUIZ Partners Group Holding AG | Call | 28.06.24 | 1'200.00 | 400 : 1 | 0.00% | CHF | 0.03 0.04 | |
PGHICZ Partners Group Holding AG | Put | 28.06.24 | 1'200.00 | 400 : 1 | 0.00% | CHF | 0.10 0.11 | |
PGHEJZ Partners Group Holding AG | Call | 28.06.24 | 1'240.00 | 400 : 1 | 0.00% | CHF | 0.01 0.02 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROG2XZ Roche GS | CHF | 250.00 | 28.06.24 | 0.015 0.025 | +200.00% | |
VNA2IZ Vonovia N | CHF | 27.00 | 28.06.24 | 0.09 0.10 | +157.14% | |
XAUGHZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'300.00 | 02.07.24 | 0.23 0.24 | +155.56% | |
XAU10Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'275.00 | 02.07.24 | 0.15 0.16 | +150.00% | |
XAUU7Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'250.00 | 02.07.24 | 0.10 0.11 | +150.00% | |
XAUIRZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'325.00 | 02.07.24 | 0.32 0.33 | +146.15% | |
ROGC2Z Roche GS | CHF | 245.00 | 28.06.24 | 0.045 0.055 | +125.00% | |
XAUUUZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'350.00 | 02.07.24 | 0.47 0.48 | +123.81% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.09 0.10 | +122.22% | |
BAERPZ Julius Baer Grp N | CHF | 55.00 | 28.06.24 | 0.37 0.38 | +117.65% |
Name | Price |
---|---|
ROCHE GS | 242.60 |
Compagnie Financi... | 150.10 |
Swiss Re | 113.65 |
Holcim | 79.98 |
Alcon AG | 82.16 |
Name | Price |
---|---|
Partners Group Ho... | 1'165.00 |
Lonza Group | 500.20 |
Sika AG | 270.90 |
GEBERIT N | 550.80 |
SWISSCOM N | 503.50 |