Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PGH4HZ Partners Group Holding AG | Put | 27.09.24 | 1'000.00 | 400 : 1 | 0.00% | CHF | 0.015 0.025 | |
PGHNLZ Partners Group Holding AG | Call | 27.09.24 | 1'080.00 | 400 : 1 | 0.00% | CHF | 0.42 0.43 | |
PGHOQZ Partners Group Holding AG | Put | 27.09.24 | 1'120.00 | 400 : 1 | 0.00% | CHF | 0.04 0.05 | |
PGHYAZ Partners Group Holding AG | Call | 27.09.24 | 1'160.00 | 400 : 1 | 0.00% | CHF | 0.25 0.26 | |
PGH16Z Partners Group Holding AG | Call | 27.09.24 | 1'200.00 | 400 : 1 | 0.00% | CHF | 0.18 0.19 | |
PGHMLZ Partners Group Holding AG | Put | 27.09.24 | 1'200.00 | 400 : 1 | 0.00% | CHF | 0.085 0.095 | |
PGHP4Z Partners Group Holding AG | Call | 27.09.24 | 1'280.00 | 400 : 1 | 0.00% | CHF | 0.07 0.08 | |
PGHULZ Partners Group Holding AG | Call | 27.09.24 | 1'320.00 | 400 : 1 | 0.00% | CHF | 0.035 0.045 | |
PGHH4Z Partners Group Holding AG | Call | 27.09.24 | 1'400.00 | 400 : 1 | 0.00% | CHF | 0.01 0.02 | |
PGHYPZ Partners Group Holding AG | Put | 06.01.25 | 1'000.00 | 400 : 1 | 0.00% | CHF | 0.04 0.05 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.82 0.83 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.16 0.17 | +176.92% | |
DOKIFZ dormakaba Hldg N | CHF | 520.00 | 27.09.24 | 0.14 0.15 | +150.00% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.60 0.61 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.27 0.28 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.83 0.84 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.70 0.71 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.17 0.18 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.12 1.13 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.29 0.30 | +87.50% |
Name | Price |
---|---|
NOVARTIS N | 100.54 |
ABB Ltd | 51.42 |
UBS | 28.06 |
ROCHE GS | 254.70 |
Holcim | 83.24 |
Name | Price |
---|---|
KUEHNE & NAGEL | 257.10 |
Swiss Life Hldg | 676.20 |
SONOVA HLDG N | 276.30 |
LOGITECH INT. | 81.76 |
Lonza Group | 520.60 |