Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PGH31Z Partners Group Holding AG | Call | 28.06.24 | 1'000.00 | 400 : 1 | 0.00% | CHF | 0.46 0.47 | |
PGHC1Z Partners Group Holding AG | Call | 28.06.24 | 1'060.00 | 400 : 1 | 0.00% | CHF | 0.30 0.31 | |
PGH71Z Partners Group Holding AG | Call | 28.06.24 | 1'120.00 | 400 : 1 | 0.00% | CHF | 0.15 0.16 | |
PGHUIZ Partners Group Holding AG | Call | 28.06.24 | 1'200.00 | 400 : 1 | 0.00% | CHF | 0.025 0.035 | |
PGHEJZ Partners Group Holding AG | Call | 28.06.24 | 1'240.00 | 400 : 1 | 0.00% | CHF | 0.005 0.015 | |
PGH62Z Partners Group Holding AG | Call | 28.06.24 | 1'280.00 | 400 : 1 | 0.00% | CHF | 0.001 0.01 | |
PGHHGZ Partners Group Holding AG | Call | 28.06.24 | 1'320.00 | 400 : 1 | 0.00% | CHF | 0.001 0.01 | |
PGHRAZ Partners Group Holding AG | Call | 28.06.24 | 1'400.00 | 400 : 1 | 0.00% | CHF | 0.001 0.01 | |
PGHNLZ Partners Group Holding AG | Call | 27.09.24 | 1'080.00 | 400 : 1 | 0.00% | CHF | 0.32 0.33 | |
PGHYAZ Partners Group Holding AG | Call | 27.09.24 | 1'160.00 | 400 : 1 | 0.00% | CHF | 0.20 0.21 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AAPWUZ Apple A | CHF | 210.00 | 28.06.24 | 0.15 0.16 | +540.00% | |
AVGD2Z Broadcom N | CHF | 1'550.00 | 28.06.24 | 0.72 0.81 | +515.38% | |
UBXQAZ u-blox N | CHF | 100.00 | 28.06.24 | 0.10 0.11 | +333.33% | |
AAPGFZ Apple A | CHF | 220.00 | 28.06.24 | 0.05 0.06 | +300.00% | |
AAPBVZ Apple A | CHF | 200.00 | 28.06.24 | 0.31 0.16 | +255.56% | |
NVD36Z NVIDIA A | CHF | 90.00 | 28.06.24 | 0.045 0.055 | +220.00% | |
HUBQFZ Huber + Suhner N | CHF | 76.00 | 28.06.24 | 0.12 0.14 | +183.33% | |
NVD0HZ NVIDIA A | CHF | 98.00 | 28.06.24 | 0.035 0.045 | +180.00% | |
AAPZWZ Apple A | CHF | 250.00 | 27.09.24 | 0.05 0.06 | +175.00% | |
AAPUWZ Apple A | CHF | 225.00 | 27.09.24 | 0.15 0.16 | +166.67% |
Name | Price |
---|---|
ROCHE GS | 244.80 |
KUEHNE & NAGEL | 261.00 |
Alcon AG | 82.44 |
SWISSCOM N | 493.80 |
LOGITECH INT. | 91.08 |
Name | Price |
---|---|
Sika AG | 262.60 |
UBS | 27.48 |
ABB Ltd | 50.84 |
Compagnie Financi... | 146.95 |
GEBERIT N | 548.20 |