Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IHFT8Z Hellofresh SE | Mini-Future-Short | open end | 37.50 | 10 : 1 | 36.00% 36.00 | CHF | 3.12 3.13 | |
IHFK8Z Hellofresh SE | Mini-Future-Short | open end | 16.23 | 10 : 1 | 15.58% 15.58 | CHF | 1.05 1.06 | |
IHF7JZ Hellofresh SE | Mini-Future-Short | open end | 7.38 | 10 : 1 | 7.09% 7.09 | CHF | 0.19 0.20 | |
HFGZZZ Hellofresh SE | Call | 06.01.25 | 20.00 | 20 : 1 | 0.00% 36.0015.587.09 | CHF | 0.025 0.035 | |
HFGYSZ Hellofresh SE | Call | 27.06.25 | 12.00 | 20 : 1 | 0.00% 36.0015.587.09 | CHF | 0.05 0.06 | |
HFGS4Z Hellofresh SE | Call | 06.01.25 | 16.00 | 20 : 1 | 0.00% 36.0015.587.09 | CHF | 0.025 0.035 | |
HFGRDZ Hellofresh SE | Put | 06.01.25 | 6.00 | 20 : 1 | 0.00% 36.0015.587.09 | CHF | 0.085 0.095 | |
HFGR6Z Hellofresh SE | Call | 06.01.25 | 18.00 | 20 : 1 | 0.00% 36.0015.587.09 | CHF | 0.025 0.035 | |
HFGKRZ Hellofresh SE | Call | 06.01.25 | 28.00 | 20 : 1 | 0.00% 36.0015.587.09 | CHF | 0.02 0.03 | |
HFGIOZ Hellofresh SE | Put | 06.01.25 | 12.00 | 20 : 1 | 0.00% 36.0015.587.09 | CHF | 0.32 0.33 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGLRZ Roche GS | CHF | 250.00 | 26.07.24 | 0.19 0.20 | +123.53% | |
SMI7WZ SMI® Index | CHF | 12'200.00 | 26.07.24 | 0.13 0.14 | +73.33% | |
SCMCTZ Swisscom N | CHF | 540.00 | 27.09.24 | 0.075 0.085 | +66.67% | |
UBSYSZ UBS Group AG | CHF | 28.00 | 26.07.24 | 0.04 0.05 | +60.00% | |
SMICDZ SMI® Index | CHF | 12'400.00 | 26.07.24 | 0.04 0.05 | +60.00% | |
SMI2VZ SMI® Index | CHF | 12'100.00 | 26.07.24 | 0.24 0.25 | +60.00% | |
ROGY4Z Roche GS | CHF | 260.00 | 23.08.24 | 0.08 0.09 | +60.00% | |
SMICYZ SMI® Index | CHF | 12'300.00 | 26.07.24 | 0.07 0.08 | +55.56% | |
SCMFVZ Swisscom N | CHF | 520.00 | 27.09.24 | 0.17 0.18 | +54.55% | |
SMI40Z SMI® Index | CHF | 12'000.00 | 26.07.24 | 0.38 0.39 | +52.00% |
Name | Price |
---|---|
SWISSCOM N | 526.00 |
ROCHE GS | 249.00 |
UBS | 27.55 |
Swiss Life Hldg | 679.80 |
KUEHNE & NAGEL | 260.00 |
Name | Price |
---|---|
LOGITECH INT. | 81.94 |
Alcon AG | 79.28 |
Givaudan | 4'335.00 |
Holcim | 81.24 |
Swiss Re | 110.70 |