Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TUINHZ TUI AG | Put | 06.01.25 | 6.00 | 10 : 1 | 0.00% 4.40 | CHF | 0.10 0.11 | |
TUI10Z TUI AG | Put | 06.01.25 | 6.80 | 5 : 1 | 0.00% 4.40 | CHF | 0.32 0.33 | |
TUIA8Z TUI AG | Put | 06.01.25 | 7.20 | 10 : 1 | 0.00% 4.40 | CHF | 0.20 0.21 | |
TUILEZ TUI AG | Call | 06.01.25 | 7.20 | 5 : 1 | 0.00% 4.40 | CHF | 0.04 0.05 | |
TUIK5Z TUI AG | Call | 06.01.25 | 8.00 | 10 : 1 | 0.00% 4.40 | CHF | 0.01 0.02 | |
TUI8XZ TUI AG | Call | 06.01.25 | 10.00 | 10 : 1 | 0.00% 4.40 | CHF | 0.01 0.02 | |
TUI7SZ TUI AG | Call | 27.06.25 | 8.00 | 10 : 1 | 0.00% 4.40 | CHF | 0.035 0.045 | |
TUIZDZ TUI AG | Call | 27.06.25 | 10.00 | 10 : 1 | 0.00% 4.40 | CHF | 0.02 0.03 | |
ITULQZ TUI AG | Mini-Future Long | open end | 4.23 | 2 : 1 | 4.40% 4.40 | CHF | 0.53 0.54 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.09 0.10 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.06 0.07 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.48 1.49 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.21 0.22 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.13 0.14 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.13 0.14 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.045 0.055 | +77.78% |
Name | Price |
---|---|
SWISSCOM N | 521.00 |
Swiss Re | 102.00 |
ROCHE GS | 272.50 |
Swiss Life Hldg | 637.60 |
Holcim | 75.48 |
Name | Price |
---|---|
Alcon AG | 77.74 |
ZURICH INSURANCE | 452.30 |
LOGITECH INT. | 72.08 |
Lonza Group | 548.40 |
Compagnie Financi... | 122.75 |