Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TUINHZ TUI AG | Put | 06.01.25 | 6.00 | 10 : 1 | 0.00% 4.34 | CHF | 0.055 0.065 | |
TUI10Z TUI AG | Put | 06.01.25 | 6.80 | 5 : 1 | 0.00% 5.22 | CHF | 0.18 0.19 | |
TUIA8Z TUI AG | Put | 06.01.25 | 7.20 | 10 : 1 | 0.00% 4.345.22 | CHF | 0.11 0.12 | |
TUILEZ TUI AG | Call | 06.01.25 | 7.20 | 5 : 1 | 0.00% 4.345.22 | CHF | 0.13 0.14 | |
TUIK5Z TUI AG | Call | 06.01.25 | 8.00 | 10 : 1 | 0.00% 4.345.22 | CHF | 0.035 0.045 | |
TUI8XZ TUI AG | Call | 06.01.25 | 10.00 | 10 : 1 | 0.00% 4.345.22 | CHF | 0.02 0.03 | |
TUI7SZ TUI AG | Call | 27.06.25 | 8.00 | 10 : 1 | 0.00% 4.345.22 | CHF | 0.08 0.09 | |
TUIZDZ TUI AG | Call | 27.06.25 | 10.00 | 10 : 1 | 0.00% 4.345.22 | CHF | 0.045 0.055 | |
ITULQZ TUI AG | Mini-Future Long | open end | 4.20 | 2 : 1 | 4.34% 4.345.22 | CHF | 1.18 1.19 | |
ITUHPZ TUI AG | Mini-Future Long | open end | 5.05 | 2 : 1 | 5.22% 4.345.22 | CHF | 0.78 0.79 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NKE66Z Nike A -B- | CHF | 90.00 | 27.01.25 | 0.70 0.71 | +141.38% | |
NKE6VZ Nike A -B- | CHF | 100.00 | 27.01.25 | 1.09 1.10 | +109.62% | |
NKE3NZ Nike A -B- | CHF | 120.00 | 27.01.25 | 1.98 1.99 | +66.39% | |
TMVVIZ TeamViewer A | CHF | 11.00 | 06.01.25 | 0.15 0.16 | +36.36% | |
IXPF8Z Troy Ounce of Palladium in USD, XD0002746184 | CHF | 846.80 | n.a. | 0.27 0.29 | +35.00% | |
ICRQCZ Salesforce.com A | CHF | 197.47 | n.a. | 1.10 1.11 | +34.15% | |
GIVVTZ Givaudan N | CHF | 4'200.00 | 27.09.24 | 0.29 0.30 | +31.82% | |
OR0R5Z L'Oréal A | CHF | 400.00 | 31.12.24 | 0.21 0.22 | +31.25% | |
IXAP3Z Silber | CHF | 28.44 | n.a. | 0.39 0.40 | +30.00% | |
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.13 0.14 | +30.00% |
Name | Price |
---|---|
Partners Group Ho... | 1'154.00 |
SWISSCOM N | 505.50 |
NOVARTIS N | 96.17 |
Lonza Group | 490.40 |
SONOVA HLDG N | 277.60 |
Name | Price |
---|---|
Givaudan | 4'260.00 |
Compagnie Financi... | 140.25 |
GEBERIT N | 530.80 |
Sika AG | 257.20 |
Nestlé SA | 91.72 |