Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SHE6TZ Shell PLC | Put | 31.12.24 | 28.00 | 5 : 1 | 0.00% | CHF | 0.065 0.075 | |
SHEZPZ Shell PLC | Call | 31.12.24 | 30.00 | 5 : 1 | 0.00% | CHF | 0.82 0.83 | |
SHEJHZ Shell PLC | Put | 31.12.24 | 30.00 | 5 : 1 | 0.00% | CHF | 0.11 0.12 | |
SHE6MZ Shell PLC | Call | 31.12.24 | 32.00 | 5 : 1 | 0.00% | CHF | 0.52 0.53 | |
SHEWLZ Shell PLC | Put | 31.12.24 | 32.00 | 5 : 1 | 0.00% | CHF | 0.21 0.22 | |
SHEVTZ Shell PLC | Call | 31.12.24 | 34.00 | 5 : 1 | 0.00% | CHF | 0.29 0.30 | |
SHE1EZ Shell PLC | Call | 31.12.24 | 36.00 | 5 : 1 | 0.00% | CHF | 0.15 0.16 | |
SHERAZ Shell PLC | Call | 31.12.24 | 38.00 | 5 : 1 | 0.00% | CHF | 0.075 0.085 | |
SHE7AZ Shell PLC | Call | 27.06.25 | 36.00 | 5 : 1 | 0.00% | CHF | 0.31 0.32 | |
SHEG8Z Shell PLC | Call | 27.06.25 | 40.00 | 5 : 1 | 0.00% | CHF | 0.13 0.14 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXVSZ DAX® Index | CHF | 18'300.00 | 26.07.24 | 0.24 0.25 | +118.75% | |
DAX2RZ DAX® Index | CHF | 18'400.00 | 26.07.24 | 0.32 0.33 | +114.29% | |
DAXZTZ DAX® Index | CHF | 18'600.00 | 26.07.24 | 0.57 0.58 | +102.63% | |
DAX5AZ DAX® Index | CHF | 18'000.00 | 26.07.24 | 0.09 0.10 | +85.71% | |
DAXWHZ DAX® Index | CHF | 17'800.00 | 23.08.24 | 0.22 0.23 | +68.75% | |
DAXBRZ DAX® Index | CHF | 18'800.00 | 26.07.24 | 0.90 0.91 | +66.15% | |
IDAUAZ DAX® Index | CHF | 18'891.15 | n.a. | 1.08 1.09 | +60.00% | |
DAXKNZ DAX® Index | CHF | 18'200.00 | 23.08.24 | 0.40 0.41 | +54.84% | |
DAXJ8Z DAX® Index | CHF | 17'200.00 | 27.09.24 | 0.20 0.21 | +53.33% | |
DAXT3Z DAX® Index | CHF | 18'400.00 | 23.08.24 | 0.54 0.55 | +52.38% |
Name | Price |
---|---|
SWISSCOM N | 523.00 |
KUEHNE & NAGEL | 258.70 |
UBS | 27.36 |
ROCHE GS | 246.60 |
Swiss Life Hldg | 673.60 |
Name | Price |
---|---|
LOGITECH INT. | 83.90 |
Givaudan | 4'337.00 |
Sika AG | 256.50 |
Alcon AG | 79.92 |
Holcim | 80.88 |