Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SHE6TZ Shell PLC | Put | 31.12.24 | 28.00 | 5 : 1 | 0.00% 38.57 | CHF | 0.065 0.075 | |
SHEJHZ Shell PLC | Put | 31.12.24 | 30.00 | 5 : 1 | 0.00% 38.57 | CHF | 0.11 0.12 | |
SHEWLZ Shell PLC | Put | 31.12.24 | 32.00 | 5 : 1 | 0.00% 38.57 | CHF | 0.21 0.22 | |
ISHLXZ Shell PLC | Mini-Future-Short | open end | 40.18 | 5 : 1 | 38.57% 38.57 | CHF | 1.29 1.30 | |
SHEZPZ Shell PLC | Call | 31.12.24 | 30.00 | 5 : 1 | 0.00% 38.57 | CHF | 0.81 0.82 | |
SHE6MZ Shell PLC | Call | 31.12.24 | 32.00 | 5 : 1 | 0.00% 38.57 | CHF | 0.52 0.53 | |
SHEVTZ Shell PLC | Call | 31.12.24 | 34.00 | 5 : 1 | 0.00% 38.57 | CHF | 0.29 0.30 | |
SHE1EZ Shell PLC | Call | 31.12.24 | 36.00 | 5 : 1 | 0.00% 38.57 | CHF | 0.15 0.16 | |
SHERAZ Shell PLC | Call | 31.12.24 | 38.00 | 5 : 1 | 0.00% 38.57 | CHF | 0.075 0.085 | |
SHE7AZ Shell PLC | Call | 27.06.25 | 36.00 | 5 : 1 | 0.00% 38.57 | CHF | 0.30 0.31 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXVSZ DAX® Index | CHF | 18'300.00 | 26.07.24 | 0.18 0.19 | +118.75% | |
DAX2RZ DAX® Index | CHF | 18'400.00 | 26.07.24 | 0.25 0.26 | +114.29% | |
DAXZTZ DAX® Index | CHF | 18'600.00 | 26.07.24 | 0.47 0.48 | +102.63% | |
DAX5AZ DAX® Index | CHF | 18'000.00 | 26.07.24 | 0.07 0.08 | +85.71% | |
DAXWHZ DAX® Index | CHF | 17'800.00 | 23.08.24 | 0.19 0.20 | +68.75% | |
DAXBRZ DAX® Index | CHF | 18'800.00 | 26.07.24 | 0.78 0.79 | +66.15% | |
IDAUAZ DAX® Index | CHF | 18'891.15 | n.a. | 0.96 0.97 | +60.00% | |
DAXKNZ DAX® Index | CHF | 18'200.00 | 23.08.24 | 0.35 0.36 | +54.84% | |
DAXJ8Z DAX® Index | CHF | 17'200.00 | 27.09.24 | 0.18 0.19 | +53.33% | |
DAXT3Z DAX® Index | CHF | 18'400.00 | 23.08.24 | 0.47 0.48 | +52.38% |
Name | Price |
---|---|
ROCHE GS | 250.00 |
SWISSCOM N | 525.50 |
UBS | 27.47 |
NOVARTIS N | 98.31 |
Swiss Life Hldg | 677.60 |
Name | Price |
---|---|
LOGITECH INT. | 82.22 |
Alcon AG | 79.24 |
Givaudan | 4'340.00 |
Holcim | 81.10 |
Swiss Re | 110.50 |