Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
RDCO0Z Redcare Pharmacy NV | Call | 28.06.24 | 120.00 | 250 : 1 | 0.00% | CHF | 0.01 0.02 | |
RDCRXZ Redcare Pharmacy NV | Call | 28.06.24 | 130.00 | 250 : 1 | 0.00% | CHF | 0.01 0.02 | |
RDCIDZ Redcare Pharmacy NV | Call | 28.06.24 | 150.00 | 250 : 1 | 0.00% | CHF | 0.004 0.015 | |
RDCYPZ Redcare Pharmacy NV | Call | 28.06.24 | 170.00 | 250 : 1 | 0.00% | CHF | 0.005 0.015 | |
RDCB7Z Redcare Pharmacy NV | Call | 28.06.24 | 190.00 | 250 : 1 | 0.00% | CHF | 0.005 0.015 | |
RDC0NZ Redcare Pharmacy NV | Put | 06.01.25 | 120.00 | 250 : 1 | 0.00% | CHF | 0.075 0.085 | |
RDCGCZ Redcare Pharmacy NV | Put | 06.01.25 | 140.00 | 250 : 1 | 0.00% | CHF | 0.12 0.13 | |
RDCGSZ Redcare Pharmacy NV | Call | 06.01.25 | 160.00 | 250 : 1 | 0.00% | CHF | 0.03 0.04 | |
RDCD5Z Redcare Pharmacy NV | Call | 06.01.25 | 200.00 | 250 : 1 | 0.00% | CHF | 0.001 0.015 | |
RDCP5Z Redcare Pharmacy NV | Call | 27.06.25 | 140.00 | 250 : 1 | 0.00% | CHF | 0.075 0.085 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SAPG0Z SAP A | CHF | 180.00 | 28.06.24 | 0.10 0.11 | +118.18% | |
PYPNRZ PayPal Hold. Inc A | CHF | 65.00 | 28.06.24 | 0.29 0.30 | +118.18% | |
BAERPZ Julius Baer Grp N | CHF | 55.00 | 28.06.24 | 0.39 0.40 | +117.65% | |
LOGXQZ Logitech Intl N | CHF | 94.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.07 0.08 | +88.89% | |
SAPOZZ SAP A | CHF | 170.00 | 28.06.24 | 0.40 0.41 | +86.96% | |
PYPC8Z PayPal Hold. Inc A | CHF | 70.00 | 28.06.24 | 0.085 0.095 | +85.71% | |
ZURRDZ Zurich Insurance N | CHF | 480.00 | 28.06.24 | 0.08 0.09 | +83.33% | |
XAGKVZ Silber | CHF | 32.00 | 02.07.24 | 0.28 0.29 | +80.00% | |
IXA7PZ Silber | CHF | 28.65 | n.a. | 0.95 0.96 | +78.18% |
Name | Price |
---|---|
ROCHE GS | 240.20 |
Compagnie Financi... | 149.95 |
KUEHNE & NAGEL | 269.40 |
Lonza Group | 506.60 |
LOGITECH INT. | 90.72 |
Name | Price |
---|---|
ABB Ltd | 49.90 |
Swiss Life Hldg | 633.40 |
GEBERIT N | 551.80 |
Partners Group Ho... | 1'175.50 |
Givaudan | 4'294.00 |