Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
CRMS5Z Salesforce Inc. | Call | 27.09.24 | 320.00 | 50 : 1 | 0.00% | CHF | 0.055 0.065 | |
CRMM2Z Salesforce Inc. | Call | 27.09.24 | 350.00 | 50 : 1 | 0.00% | CHF | 0.025 0.035 | |
CRMAHZ Salesforce Inc. | Call | 27.09.24 | 400.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
CRMA8Z Salesforce Inc. | Put | 27.01.25 | 230.00 | 50 : 1 | 0.00% | CHF | 0.22 0.23 | |
CRMO1Z Salesforce Inc. | Call | 27.01.25 | 250.00 | 50 : 1 | 0.00% | CHF | 0.63 0.64 | |
CRM33Z Salesforce Inc. | Put | 27.01.25 | 270.00 | 50 : 1 | 0.00% | CHF | 0.54 0.55 | |
CRMDCZ Salesforce Inc. | Call | 27.01.25 | 280.00 | 50 : 1 | 0.00% | CHF | 0.38 0.39 | |
CRM5DZ Salesforce Inc. | Put | 27.01.25 | 300.00 | 50 : 1 | 0.00% | CHF | 0.89 0.90 | |
CRMIDZ Salesforce Inc. | Call | 27.01.25 | 320.00 | 50 : 1 | 0.00% | CHF | 0.18 0.19 | |
CRMDXZ Salesforce Inc. | Put | 27.01.25 | 340.00 | 50 : 1 | 0.00% | CHF | 1.49 1.50 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NKE66Z Nike A -B- | CHF | 90.00 | 27.01.25 | 0.70 0.71 | +141.38% | |
NKE6VZ Nike A -B- | CHF | 100.00 | 27.01.25 | 1.09 1.10 | +109.62% | |
NKE3NZ Nike A -B- | CHF | 120.00 | 27.01.25 | 1.98 1.99 | +66.39% | |
TMVVIZ TeamViewer A | CHF | 11.00 | 06.01.25 | 0.15 0.16 | +36.36% | |
IXPF8Z Troy Ounce of Palladium in USD, XD0002746184 | CHF | 846.80 | n.a. | 0.27 0.29 | +35.00% | |
ICRQCZ Salesforce.com A | CHF | 197.47 | n.a. | 1.10 1.11 | +34.15% | |
GIVVTZ Givaudan N | CHF | 4'200.00 | 27.09.24 | 0.29 0.30 | +31.82% | |
OR0R5Z L'Oréal A | CHF | 400.00 | 31.12.24 | 0.21 0.22 | +31.25% | |
IXAP3Z Silber | CHF | 28.44 | n.a. | 0.39 0.40 | +30.00% | |
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.13 0.14 | +30.00% |
Name | Price |
---|---|
Partners Group Ho... | 1'154.00 |
SWISSCOM N | 505.50 |
NOVARTIS N | 96.17 |
Lonza Group | 490.40 |
SONOVA HLDG N | 277.60 |
Name | Price |
---|---|
Givaudan | 4'260.00 |
Compagnie Financi... | 140.25 |
GEBERIT N | 530.80 |
Sika AG | 257.20 |
Nestlé SA | 91.72 |