Expiry | Ticker | Underlying | Type | Strike | Ratio |
---|---|---|---|---|---|
27.05.24 | DAXN8Z | DAX® Index | Call | 18'600.00 | 500:1 |
27.05.24 | DAXNWZ | DAX® Index | Put | 17'400.00 | 500:1 |
27.05.24 | DAXR3Z | DAX® Index | Put | 16'000.00 | 500:1 |
27.05.24 | DAXRRZ | DAX® Index | Put | 18'200.00 | 500:1 |
27.05.24 | DAXSQZ | DAX® Index | Put | 17'100.00 | 500:1 |
27.05.24 | DAXVCZ | DAX® Index | Call | 18'500.00 | 500:1 |
27.05.24 | DAXW2Z | DAX® Index | Call | 19'200.00 | 500:1 |
27.05.24 | DAXW3Z | DAX® Index | Call | 19'800.00 | 500:1 |
27.05.24 | DAXZ8Z | DAX® Index | Call | 17'600.00 | 500:1 |
27.05.24 | HOL1AZ | Holcim N | Call | 70.00 | 10:1 |
27.05.24 | HOL1EZ | Holcim N | Call | 74.00 | 10:1 |
27.05.24 | HOLA5Z | Holcim N | Call | 76.00 | 10:1 |
27.05.24 | HOLF7Z | Holcim N | Call | 83.00 | 10:1 |
27.05.24 | HOLSQZ | Holcim N | Call | 86.00 | 10:1 |
27.05.24 | HOLYDZ | Holcim N | Call | 80.00 | 10:1 |
27.05.24 | LOG7ZZ | Logitech Intl N | Call | 86.00 | 20:1 |
27.05.24 | LOGMHZ | Logitech Intl N | Call | 80.00 | 20:1 |
28.05.24 | NDX5ZZ | NASDAQ 100® Index | Call | 18'500.00 | 1000:1 |
28.05.24 | NDX84Z | NASDAQ 100® Index | Put | 17'000.00 | 1000:1 |
28.05.24 | NDXDJZ | NASDAQ 100® Index | Call | 19'000.00 | 1000:1 |
Name | Price |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Price |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |